Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.000873
+0.00%
$872,706 $8,137
Sep 29, 5 AM $0.000863
-2.52%
$863,178 $8,130
Sep 29, 4 AM $0.000885
+0.00%
$884,634 $7,561
Sep 29, 3 AM $0.000883
-8.73%
$883,247 $6,193
Sep 29, 2 AM $0.000959
+0.10%
$958,597 $4,814
Sep 29, 1 AM $0.000965
-5.81%
$964,641 $4,685
Sep 29, 12 AM $0.000993
+9.54%
$992,750 $2,381
Sep 28, 11 PM $0.00086
+0.00%
$859,820 $2,238
Sep 28, 10 PM $0.000864
+3.46%
$863,962 $1,899
Sep 28, 9 PM $0.000826
+0.00%
$825,925 $1,270
Sep 28, 8 PM $0.000828
+0.00%
$827,864 $1,273
Sep 28, 7 PM $0.00083
+0.82%
$829,657 $1,236
Sep 28, 5 PM $0.000826
+0.00%
$825,959 $980
Sep 28, 4 PM $0.00083
+1.42%
$829,715 $984
Sep 28, 3 PM $0.000826
+0.00%
$825,488 $621
Sep 28, 2 PM $0.000831
+0.00%
$831,002 $712
Sep 28, 1 PM $0.000807
-0.16%
$806,814 $689
Sep 28, 12 PM $0.000807
-0.12%
$806,448 $639
Sep 28, 10 AM $0.000801
+0.00%
$800,576 $629
Sep 28, 8 AM $0.000798
+0.04%
$797,965 $630
Sep 28, 7 AM $0.000797
-0.66%
$796,429 $669
Sep 28, 5 AM $0.000805
-0.24%
$805,317 $548
Sep 28, 4 AM $0.000808
+0.00%
$807,461 $546
Sep 28, 3 AM $0.000811
+0.00%
$811,178 $516
Sep 28, 1 AM $0.000815
+0.00%
$814,598 $517
Sep 28, 12 AM $0.000818
-0.12%
$817,475 $387
Sep 27, 11 PM $0.00075
+0.31%
$749,828 $322
Sep 27, 10 PM $0.00075
-0.43%
$749,618 $147
Sep 27, 8 PM $0.000762
+0.00%
$761,565 $155
Sep 27, 7 PM $0.000762
+0.00%
$761,521 $153
Sep 27, 5 PM $0.000754
+0.00%
$754,349 $281
Sep 27, 3 PM $0.000753
-0.02%
$752,448 $287
Sep 27, 2 PM $0.000755
+0.00%
$754,998 $203
Sep 27, 10 AM $0.000769
-0.23%
$768,459 $212
Sep 27, 9 AM $0.000769
+0.15%
$769,144 $219
Sep 27, 8 AM $0.00077
+0.08%
$770,029 $217
Sep 27, 7 AM $0.000755
+0.13%
$755,180 $192
Sep 27, 4 AM $0.000745
-0.38%
$744,787 $177
Sep 27, 12 AM $0.00075
+0.00%
$749,954 $203
Sep 26, 11 PM $0.000753
+0.00%
$752,532 $205
Sep 26, 10 PM $0.000753
+0.00%
$752,918 $214
Sep 26, 9 PM $0.000752
-0.03%
$751,472 $211
Sep 26, 7 PM $0.000752
+0.00%
$751,792 $1,124
Sep 26, 6 PM $0.000752
+0.00%
$752,369 $1,124
Sep 26, 5 PM $0.000749
+0.00%
$748,449 $1,059
Sep 26, 4 PM $0.000753
+0.00%
$752,453 $1,334
Sep 26, 3 PM $0.000752
+0.42%
$752,420 $3,217
Sep 26, 1 PM $0.000746
+0.00%
$746,073 $3,282
Sep 26, 12 PM $0.000749
+0.05%
$748,440 $3,291
Sep 26, 11 AM $0.00075
-0.09%
$749,901 $3,320