idrawline Historical Data

MITCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.00073
-7.47%
$ 730,284 $ 6,311
Aug 6, 10 PM $ 0.000789
+0.00%
$ 788,939 $ 5,164
Aug 6, 9 PM $ 0.000791
+0.05%
$ 790,586 $ 6,189
Aug 6, 8 PM $ 0.000776
-0.13%
$ 776,218 $ 6,070
Aug 6, 5 PM $ 0.000781
+0.00%
$ 780,764 $ 6,243
Aug 6, 4 PM $ 0.00078
-0.01%
$ 780,346 $ 6,227
Aug 6, 3 PM $ 0.000784
-0.10%
$ 784,054 $ 7,270
Aug 6, 12 PM $ 0.000784
+0.00%
$ 783,466 $ 7,358
Aug 6, 10 AM $ 0.000779
-1.43%
$ 778,921 $ 7,891
Aug 6, 9 AM $ 0.000798
+0.00%
$ 797,929 $ 7,929
Aug 6, 8 AM $ 0.000797
+0.00%
$ 796,438 $ 7,883
Aug 6, 7 AM $ 0.000797
-0.53%
$ 796,682 $ 7,885
Aug 6, 4 AM $ 0.000799
-0.46%
$ 798,557 $ 7,579
Aug 6, 3 AM $ 0.000803
+0.41%
$ 803,343 $ 7,540
Aug 6, 2 AM $ 0.0008
+0.08%
$ 800,076 $ 7,521
Aug 6, 1 AM $ 0.000803
+1.32%
$ 802,738 $ 11,029
Aug 5, 11 PM $ 0.000785
-0.08%
$ 785,090 $ 9,751
Aug 5, 10 PM $ 0.000797
-8.82%
$ 796,881 $ 9,691
Aug 5, 9 PM $ 0.000885
-4.32%
$ 884,790 $ 6,779
Aug 5, 7 PM $ 0.000931
-0.05%
$ 930,820 $ 7,039
Aug 5, 5 PM $ 0.000931
-0.01%
$ 931,091 $ 7,709
Aug 5, 4 PM $ 0.000952
+0.35%
$ 951,489 $ 7,298
Aug 5, 3 PM $ 0.000949
+3.32%
$ 948,727 $ 7,278
Aug 5, 12 PM $ 0.000887
+0.00%
$ 886,798 $ 6,469
Aug 5, 11 AM $ 0.000892
+0.92%
$ 891,570 $ 6,425
Aug 5, 10 AM $ 0.000889
+1.44%
$ 889,249 $ 12,001
Aug 5, 7 AM $ 0.000838
+6.56%
$ 837,892 $ 11,820
Aug 5, 6 AM $ 0.00079
+0.00%
$ 790,132 $ 14,966
Aug 5, 4 AM $ 0.000781
+0.00%
$ 780,815 $ 14,915
Aug 5, 3 AM $ 0.000785
+2.66%
$ 784,665 $ 15,173
Aug 5, 2 AM $ 0.000766
+0.00%
$ 765,564 $ 14,839
Aug 5, 1 AM $ 0.000764
-12.01%
$ 764,295 $ 12,575
Aug 5, 12 AM $ 0.000872
-0.90%
$ 871,581 $ 13,665
Aug 4, 11 PM $ 0.000886
+0.00%
$ 885,604 $ 14,806
Aug 4, 10 PM $ 0.000888
+0.00%
$ 887,683 $ 14,724
Aug 4, 9 PM $ 0.000888
-0.07%
$ 887,871 $ 14,807
Aug 4, 8 PM $ 0.000888
+4.28%
$ 887,682 $ 20,126
Aug 4, 7 PM $ 0.00085
+0.00%
$ 850,248 $ 19,294
Aug 4, 6 PM $ 0.000865
-0.35%
$ 865,237 $ 19,174
Aug 4, 5 PM $ 0.000872
+0.09%
$ 871,924 $ 19,113
Aug 4, 4 PM $ 0.000869
-0.05%
$ 869,304 $ 19,482
Aug 4, 3 PM $ 0.000867
-0.29%
$ 867,096 $ 19,343
Aug 4, 2 PM $ 0.000866
-0.14%
$ 865,428 $ 19,278
Aug 4, 1 PM $ 0.000865
-0.44%
$ 864,839 $ 19,417
Aug 4, 12 PM $ 0.000872
-0.49%
$ 872,074 $ 19,406
Aug 4, 11 AM $ 0.000879
-17.19%
$ 879,397 $ 19,346
Aug 4, 10 AM $ 0.00106
-0.39%
$ 1.06 million $ 15,912
Aug 4, 9 AM $ 0.00107
-0.97%
$ 1.07 million $ 15,813
Aug 4, 8 AM $ 0.00109
+0.30%
$ 1.09 million $ 15,701
Aug 4, 7 AM $ 0.00109
+0.69%
$ 1.09 million $ 15,488