idrawline Historical Data

MITCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.00109
+0.69%
$ 1.09 million $ 15,488
Aug 4, 6 AM $ 0.000901
-0.65%
$ 901,055 $ 8,286
Aug 4, 4 AM $ 0.000893
+0.00%
$ 892,965 $ 8,054
Aug 4, 3 AM $ 0.000889
-0.56%
$ 888,750 $ 7,945
Aug 4, 2 AM $ 0.000895
+0.21%
$ 894,690 $ 7,933
Aug 4, 1 AM $ 0.00089
+0.61%
$ 890,200 $ 7,880
Aug 4, 12 AM $ 0.000934
+0.00%
$ 933,988 $ 7,066
Aug 3, 11 PM $ 0.000933
+4.75%
$ 932,992 $ 7,054
Aug 3, 10 PM $ 0.000889
-0.16%
$ 889,142 $ 7,805
Aug 3, 9 PM $ 0.000893
-1.28%
$ 892,627 $ 7,776
Aug 3, 8 PM $ 0.000905
+17.65%
$ 904,686 $ 7,595
Aug 3, 7 PM $ 0.000715
+0.00%
$ 715,156 $ 1,730
Aug 3, 6 PM $ 0.000711
+0.00%
$ 711,280 $ 1,822
Aug 3, 4 PM $ 0.000717
+0.00%
$ 716,585 $ 1,572
Aug 3, 3 PM $ 0.00072
+0.07%
$ 720,161 $ 1,561
Aug 3, 2 PM $ 0.000706
+0.00%
$ 706,070 $ 1,794
Aug 3, 1 PM $ 0.000699
+0.00%
$ 699,294 $ 1,785
Aug 3, 12 PM $ 0.000708
+0.07%
$ 707,485 $ 1,576
Aug 3, 7 AM $ 0.000709
-0.10%
$ 708,727 $ 1,918
Aug 3, 3 AM $ 0.000713
+0.00%
$ 712,624 $ 3,434
Aug 3, 2 AM $ 0.000714
+0.02%
$ 714,172 $ 3,476
Aug 2, 10 PM $ 0.000753
+0.00%
$ 752,604 $ 2,757
Aug 2, 7 PM $ 0.000749
+0.29%
$ 749,397 $ 2,854
Aug 2, 6 PM $ 0.000746
+0.17%
$ 745,866 $ 2,750
Aug 2, 5 PM $ 0.000747
+0.00%
$ 746,493 $ 2,780
Aug 2, 4 PM $ 0.000746
+0.20%
$ 746,400 $ 2,789
Aug 2, 3 PM $ 0.000746
+0.83%
$ 745,808 $ 4,769
Aug 2, 2 PM $ 0.000739
+0.07%
$ 738,438 $ 4,689
Aug 2, 1 PM $ 0.000735
-0.22%
$ 735,327 $ 4,641
Aug 2, 12 PM $ 0.00074
-1.28%
$ 739,438 $ 4,632
Aug 2, 11 AM $ 0.000747
-0.03%
$ 746,581 $ 4,398
Aug 2, 5 AM $ 0.000724
-1.06%
$ 724,032 $ 3,985
Aug 2, 4 AM $ 0.00073
+0.10%
$ 729,783 $ 3,734
Aug 2, 3 AM $ 0.000724
+0.33%
$ 724,067 $ 2,793
Aug 2, 12 AM $ 0.000712
+0.00%
$ 711,741 $ 2,939
Aug 1, 9 PM $ 0.000682
+0.00%
$ 681,765 $ 3,113
Aug 1, 7 PM $ 0.000677
+0.25%
$ 677,285 $ 3,208
Aug 1, 6 PM $ 0.000678
-0.45%
$ 677,880 $ 3,195
Aug 1, 5 PM $ 0.000678
+0.00%
$ 678,151 $ 3,095
Aug 1, 4 PM $ 0.000682
-4.58%
$ 681,834 $ 3,107
Aug 1, 3 PM $ 0.000714
-1.53%
$ 714,060 $ 1,328
Aug 1, 12 PM $ 0.00072
+0.00%
$ 719,955 $ 8
Aug 1, 4 AM $ 0.000726
+0.00%
$ 726,068 $ 1,385
Aug 1, 3 AM $ 0.000721
+0.00%
$ 720,832 $ 1,273
Aug 1, 1 AM $ 0.00073
+0.00%
$ 729,850 $ 1,273
Aug 1, 12 AM $ 0.000729
-0.14%
$ 729,225 $ 1,263
Jul 31, 10 PM $ 0.000728
+0.00%
$ 728,013 $ 1,310
Jul 31, 8 PM $ 0.000732
+0.00%
$ 731,958 $ 1,294
Jul 31, 7 PM $ 0.000735
+0.00%
$ 734,663 $ 1,226
Jul 31, 5 PM $ 0.000738
+0.00%
$ 738,006 $ 1,603