idrawline Historical Data

MITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.000738
+0.00%
$ 738,006 $ 1,603
Jul 31, 2 PM $ 0.000737
+0.00%
$ 736,695 $ 2,042
Jul 31, 12 PM $ 0.00074
+0.00%
$ 740,262 $ 2,545
Jul 31, 4 AM $ 0.000751
-0.84%
$ 751,413 $ 8,451
Jul 31, 12 AM $ 0.000767
-1.76%
$ 766,942 $ 8,514
Jul 30, 11 PM $ 0.000781
-0.44%
$ 780,857 $ 8,001
Jul 30, 9 PM $ 0.000783
-0.12%
$ 782,921 $ 7,938
Jul 30, 8 PM $ 0.000782
+0.00%
$ 782,181 $ 7,932
Jul 30, 7 PM $ 0.000784
+1.22%
$ 783,760 $ 8,117
Jul 30, 6 PM $ 0.000776
-0.61%
$ 775,631 $ 7,963
Jul 30, 5 PM $ 0.000786
+0.21%
$ 785,636 $ 7,756
Jul 30, 4 PM $ 0.000783
+0.00%
$ 782,491 $ 8,007
Jul 30, 3 PM $ 0.000777
+0.22%
$ 776,611 $ 7,923
Jul 30, 2 PM $ 0.000779
-0.79%
$ 779,319 $ 7,778
Jul 30, 1 PM $ 0.000779
-0.93%
$ 778,812 $ 7,531
Jul 30, 12 PM $ 0.000785
+0.10%
$ 785,317 $ 7,457
Jul 30, 11 AM $ 0.000724
-0.87%
$ 724,193 $ 6,890
Jul 30, 10 AM $ 0.000731
-0.07%
$ 730,537 $ 6,585
Jul 30, 9 AM $ 0.000733
+0.00%
$ 732,676 $ 6,522
Jul 30, 8 AM $ 0.000732
-11.78%
$ 731,933 $ 6,315
Jul 30, 7 AM $ 0.000833
+0.00%
$ 832,802 $ 1,057
Jul 30, 4 AM $ 0.000821
+0.00%
$ 821,183 $ 1,288
Jul 30, 3 AM $ 0.000823
-0.65%
$ 823,214 $ 1,281
Jul 30, 1 AM $ 0.000831
+0.19%
$ 830,839 $ 1,234
Jul 30, 12 AM $ 0.000827
+0.00%
$ 826,510 $ 1,191
Jul 29, 9 PM $ 0.00081
-0.03%
$ 809,567 $ 1,422
Jul 29, 8 PM $ 0.000812
+0.00%
$ 811,807 $ 1,591
Jul 29, 6 PM $ 0.000823
+0.00%
$ 822,903 $ 3,178
Jul 29, 5 PM $ 0.000805
+0.00%
$ 804,666 $ 2,754
Jul 29, 4 PM $ 0.000801
+0.00%
$ 800,925 $ 2,740
Jul 29, 3 PM $ 0.000804
+0.00%
$ 803,612 $ 2,748
Jul 29, 1 PM $ 0.000803
-1.41%
$ 803,171 $ 4,632
Jul 29, 12 PM $ 0.000815
+0.00%
$ 814,910 $ 4,314
Jul 29, 11 AM $ 0.000817
+0.00%
$ 817,333 $ 4,528
Jul 29, 10 AM $ 0.000819
+0.00%
$ 818,594 $ 4,533
Jul 29, 9 AM $ 0.000819
+0.00%
$ 818,621 $ 4,576
Jul 29, 5 AM $ 0.00082
+0.00%
$ 820,184 $ 4,470
Jul 29, 4 AM $ 0.000813
-0.03%
$ 813,137 $ 4,468
Jul 29, 3 AM $ 0.000814
+0.00%
$ 814,155 $ 11,973
Jul 29, 12 AM $ 0.000811
+0.65%
$ 811,032 $ 13,794
Jul 28, 11 PM $ 0.000806
+0.47%
$ 805,883 $ 13,746
Jul 28, 10 PM $ 0.000809
-0.57%
$ 809,033 $ 13,702
Jul 28, 9 PM $ 0.000821
+0.00%
$ 820,575 $ 13,948
Jul 28, 8 PM $ 0.000821
-0.25%
$ 820,731 $ 13,934
Jul 28, 7 PM $ 0.000818
-5.59%
$ 817,634 $ 15,209
Jul 28, 5 PM $ 0.000861
+0.08%
$ 860,850 $ 14,510
Jul 28, 3 PM $ 0.000851
+0.35%
$ 851,003 $ 14,340
Jul 28, 1 PM $ 0.000834
-5.00%
$ 834,217 $ 14,239
Jul 28, 12 PM $ 0.000879
-1.15%
$ 878,441 $ 12,882
Jul 28, 9 AM $ 0.000889
+0.07%
$ 889,060 $ 13,319