idrawline Historical Data

MITCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000888
+0.00%
$ 887,663 $ 13,254
Jul 28, 7 AM $ 0.00089
+0.00%
$ 889,682 $ 13,247
Jul 28, 5 AM $ 0.000891
-0.48%
$ 890,569 $ 13,585
Jul 28, 4 AM $ 0.000892
-0.72%
$ 891,819 $ 13,308
Jul 28, 3 AM $ 0.000899
+5.87%
$ 898,856 $ 5,368
Jul 28, 1 AM $ 0.000898
-0.30%
$ 897,740 $ 3,583
Jul 28, 12 AM $ 0.000904
+0.38%
$ 904,150 $ 3,615
Jul 27, 11 PM $ 0.000906
-0.18%
$ 906,161 $ 3,825
Jul 27, 10 PM $ 0.00092
+0.29%
$ 919,639 $ 3,809
Jul 27, 9 PM $ 0.000917
+0.00%
$ 916,906 $ 3,788
Jul 27, 8 PM $ 0.000858
-6.42%
$ 857,746 $ 3,315
Jul 27, 7 PM $ 0.000912
+0.00%
$ 911,940 $ 2,937
Jul 27, 4 PM $ 0.000906
+0.00%
$ 905,808 $ 3,038
Jul 27, 3 PM $ 0.00091
-0.08%
$ 909,410 $ 3,085
Jul 27, 2 PM $ 0.000913
-1.14%
$ 912,916 $ 3,000
Jul 27, 12 PM $ 0.00092
+0.00%
$ 919,505 $ 3,496
Jul 27, 11 AM $ 0.00092
-3.66%
$ 919,649 $ 3,495
Jul 27, 10 AM $ 0.000955
+0.00%
$ 954,930 $ 2,817
Jul 27, 9 AM $ 0.000937
+0.00%
$ 936,891 $ 2,983
Jul 27, 8 AM $ 0.000926
+0.00%
$ 925,936 $ 2,948
Jul 27, 6 AM $ 0.000929
+0.00%
$ 929,176 $ 2,942
Jul 27, 5 AM $ 0.00092
+0.00%
$ 919,777 $ 2,899
Jul 27, 3 AM $ 0.000928
+0.00%
$ 927,628 $ 2,885
Jul 27, 1 AM $ 0.000927
-1.04%
$ 926,836 $ 2,879
Jul 27, 12 AM $ 0.000936
-1.36%
$ 936,340 $ 2,696
Jul 26, 11 PM $ 0.000952
-0.04%
$ 951,825 $ 2,406
Jul 26, 10 PM $ 0.000942
+0.00%
$ 942,164 $ 2,330
Jul 26, 9 PM $ 0.000938
-0.70%
$ 937,406 $ 2,297
Jul 26, 8 PM $ 0.000947
+1.86%
$ 947,119 $ 1,941
Jul 26, 7 PM $ 0.000928
+0.00%
$ 928,353 $ 1,540
Jul 26, 6 PM $ 0.00093
+0.05%
$ 930,143 $ 1,540
Jul 26, 5 PM $ 0.000933
-0.10%
$ 933,238 $ 1,448
Jul 26, 3 PM $ 0.000935
+1.07%
$ 934,743 $ 1,577
Jul 26, 2 PM $ 0.000936
+0.01%
$ 936,285 $ 1,904
Jul 26, 1 PM $ 0.000942
+1.27%
$ 942,013 $ 1,480
Jul 26, 12 PM $ 0.000931
+0.00%
$ 930,791 $ 1,455
Jul 26, 11 AM $ 0.000939
+0.00%
$ 938,704 $ 1,318
Jul 26, 10 AM $ 0.000937
+0.70%
$ 937,145 $ 1,261
Jul 26, 5 AM $ 0.000929
-0.01%
$ 929,346 $ 1,319
Jul 26, 3 AM $ 0.000926
+0.00%
$ 925,969 $ 1,848
Jul 26, 12 AM $ 0.000928
+0.00%
$ 928,060 $ 1,778
Jul 25, 11 PM $ 0.000919
-0.01%
$ 919,065 $ 1,754
Jul 25, 8 PM $ 0.000922
-0.35%
$ 921,719 $ 3,088
Jul 25, 6 PM $ 0.000925
+0.00%
$ 924,467 $ 3,607
Jul 25, 4 PM $ 0.000929
-0.05%
$ 929,218 $ 3,430
Jul 25, 3 PM $ 0.000927
+0.00%
$ 926,503 $ 3,836
Jul 25, 2 PM $ 0.000935
+0.95%
$ 935,018 $ 3,612
Jul 25, 1 PM $ 0.000919
+0.06%
$ 918,540 $ 3,501
Jul 25, 10 AM $ 0.000918
+0.00%
$ 918,098 $ 3,478
Jul 25, 6 AM $ 0.000915
-1.35%
$ 914,477 $ 3,942