idrawline Historical Data

MITCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000915
-1.35%
$ 914,477 $ 3,942
Jul 25, 3 AM $ 0.000948
+0.07%
$ 948,205 $ 3,618
Jul 25, 1 AM $ 0.000947
+0.00%
$ -- $ 4,155
Jul 24, 11 PM $ 0.000946
+0.00%
$ 945,774 $ 4,250
Jul 24, 10 PM $ 0.000996
+0.23%
$ 995,957 $ 2,993
Jul 24, 9 PM $ 0.000994
+0.00%
$ 993,594 $ 2,953
Jul 24, 8 PM $ 0.000998
+6.95%
$ 997,546 $ 3,177
Jul 24, 7 PM $ 0.000898
+0.00%
$ 898,290 $ 2,510
Jul 24, 6 PM $ 0.000891
-0.14%
$ 890,485 $ 2,271
Jul 24, 5 PM $ 0.000885
+0.14%
$ 885,319 $ 2,913
Jul 24, 4 PM $ 0.000885
+0.00%
$ 884,641 $ 3,235
Jul 24, 3 PM $ 0.000887
-1.03%
$ 886,898 $ 3,790
Jul 24, 2 PM $ 0.000893
+0.00%
$ 893,140 $ 3,904
Jul 24, 1 PM $ 0.000899
+0.39%
$ 898,555 $ 3,911
Jul 24, 10 AM $ 0.000883
+0.00%
$ 882,881 $ 4,636
Jul 24, 9 AM $ 0.000883
-0.06%
$ 882,749 $ 4,561
Jul 24, 8 AM $ 0.000898
+0.00%
$ 898,197 $ 4,381
Jul 24, 7 AM $ 0.000905
+0.00%
$ 905,013 $ 4,233
Jul 24, 6 AM $ 0.000904
+0.00%
$ 904,060 $ 4,227
Jul 24, 4 AM $ 0.000906
-0.15%
$ 905,854 $ 4,189
Jul 24, 3 AM $ 0.000906
+0.00%
$ 905,425 $ 4,428
Jul 24, 1 AM $ 0.000906
-1.61%
$ 905,952 $ 4,329
Jul 24, 12 AM $ 0.000918
+0.20%
$ 918,333 $ 3,871
Jul 23, 11 PM $ 0.000926
+0.00%
$ 926,130 $ 3,833
Jul 23, 9 PM $ 0.000926
+1.03%
$ 926,403 $ 3,796
Jul 23, 6 PM $ 0.000918
+0.00%
$ 917,814 $ 3,450
Jul 23, 5 PM $ 0.000927
-2.32%
$ 926,801 $ 2,987
Jul 23, 4 PM $ 0.000956
-0.01%
$ 955,413 $ 2,706
Jul 23, 3 PM $ 0.000957
+2.19%
$ 956,412 $ 2,194
Jul 23, 2 PM $ 0.000949
+0.76%
$ 948,806 $ 3,038
Jul 23, 12 PM $ 0.000924
-3.91%
$ 923,762 $ 2,911
Jul 23, 11 AM $ 0.000972
+0.00%
$ 971,796 $ 2,027
Jul 23, 9 AM $ 0.00097
-0.20%
$ 969,776 $ 2,282
Jul 23, 6 AM $ 0.000972
+0.25%
$ 971,571 $ 2,165
Jul 23, 4 AM $ 0.00098
+0.00%
$ 980,392 $ 1,930
Jul 23, 3 AM $ 0.000977
+0.00%
$ 976,844 $ 1,982
Jul 23, 1 AM $ 0.000985
+0.00%
$ 985,145 $ 1,941
Jul 23, 12 AM $ 0.000989
+0.00%
$ 988,522 $ 1,936
Jul 22, 11 PM $ 0.000982
+0.00%
$ 981,866 $ 2,301
Jul 22, 10 PM $ 0.000984
+0.00%
$ 984,061 $ 2,305
Jul 22, 9 PM $ 0.000979
+0.00%
$ 978,748 $ 2,341
Jul 22, 8 PM $ 0.000979
+0.00%
$ 978,841 $ 2,343
Jul 22, 7 PM $ 0.000976
-0.15%
$ 976,076 $ 2,517
Jul 22, 4 PM $ 0.000986
-0.35%
$ 985,603 $ 2,537
Jul 22, 3 PM $ 0.001
-0.04%
$ 1 million $ 2,147
Jul 22, 2 PM $ 0.00103
-0.27%
$ 1.03 million $ 1,380
Jul 22, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,786
Jul 22, 11 AM $ 0.00103
-0.67%
$ 1.03 million $ 1,906
Jul 22, 10 AM $ 0.00104
-0.05%
$ 1.04 million $ 1,821
Jul 22, 9 AM $ 0.00103
+0.04%
$ 1.03 million $ 1,789