idrawline Historical Data

MITCH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00056
+5.66%
$ 560,000 $ 52,653
Nov 6, 6 AM $ 0.00053
-1.85%
$ 530,000 $ 51,898
Nov 6, 5 AM $ 0.00053
-3.64%
$ 530,000 $ 53,412
Nov 6, 4 AM $ 0.00053
-1.85%
$ 530,000 $ 55,392
Nov 6, 3 AM $ 0.00054
+0.00%
$ 540,000 $ 52,996
Nov 6, 2 AM $ 0.00053
+0.00%
$ 530,000 $ 52,018
Nov 6, 1 AM $ 0.00054
-1.82%
$ 540,000 $ 51,899
Nov 6, 12 AM $ 0.00056
+3.70%
$ 560,000 $ 54,839
Nov 5, 11 PM $ 0.00054
+0.00%
$ 540,000 $ 53,934
Nov 5, 10 PM $ 0.00055
+3.77%
$ 550,000 $ 53,913
Nov 5, 9 PM $ 0.00056
+0.00%
$ 560,000 $ 53,130
Nov 5, 8 PM $ 0.00056
+5.66%
$ 560,000 $ 56,108
Nov 5, 7 PM $ 0.00054
+1.89%
$ 540,000 $ 54,438
Nov 5, 6 PM $ 0.00056
+0.00%
$ 560,000 $ 54,697
Nov 5, 5 PM $ 0.00056
+1.82%
$ 560,000 $ 57,504
Nov 5, 4 PM $ 0.00053
-3.64%
$ 530,000 $ 56,965
Nov 5, 3 PM $ 0.00055
+1.85%
$ 550,000 $ 56,320
Nov 5, 2 PM $ 0.00054
-3.57%
$ 540,000 $ 55,259
Nov 5, 1 PM $ 0.00055
+3.77%
$ 550,000 $ 57,403
Nov 5, 12 PM $ 0.00053
-1.85%
$ 530,000 $ 54,156
Nov 5, 11 AM $ 0.00056
+1.82%
$ 560,000 $ 55,510
Nov 5, 10 AM $ 0.00056
+3.70%
$ 560,000 $ 55,387
Nov 5, 9 AM $ 0.00053
+0.00%
$ 530,000 $ 55,199
Nov 5, 8 AM $ 0.00054
+1.89%
$ 540,000 $ 51,527
Nov 5, 7 AM $ 0.00056
+3.70%
$ 560,000 $ 50,441
Nov 5, 6 AM $ 0.00056
+3.70%
$ 560,000 $ 50,265
Nov 5, 5 AM $ 0.00056
+1.82%
$ 560,000 $ 50,701
Nov 5, 4 AM $ 0.00053
-3.64%
$ 530,000 $ 51,476
Nov 5, 3 AM $ 0.00053
-1.85%
$ 530,000 $ 51,779
Nov 5, 2 AM $ 0.00053
-5.36%
$ 530,000 $ 50,587
Nov 5, 1 AM $ 0.00053
-1.85%
$ 530,000 $ 52,677
Nov 5, 12 AM $ 0.00053
-1.85%
$ 530,000 $ 49,363
Nov 4, 11 PM $ 0.00053
-3.64%
$ 530,000 $ 48,571
Nov 4, 10 PM $ 0.00056
+3.70%
$ 560,000 $ 49,203
Nov 4, 9 PM $ 0.00054
-3.57%
$ 540,000 $ 47,472
Nov 4, 8 PM $ 0.00054
-1.82%
$ 540,000 $ 48,661
Nov 4, 7 PM $ 0.00055
+1.85%
$ 550,000 $ 45,900
Nov 4, 6 PM $ 0.00057
+0.00%
$ 570,000 $ 46,449
Nov 4, 5 PM $ 0.00057
-8.06%
$ 570,000 $ 46,063
Nov 4, 4 PM $ 0.0006
-3.23%
$ 600,000 $ 49,333
Nov 4, 3 PM $ 0.0006
-1.64%
$ 600,000 $ 48,763
Nov 4, 2 PM $ 0.00063
+5.00%
$ 630,000 $ 47,688
Nov 4, 1 PM $ 0.00062
+3.33%
$ 620,000 $ 46,135
Nov 4, 12 PM $ 0.00062
+1.64%
$ 620,000 $ 46,021
Nov 4, 11 AM $ 0.00061
-1.61%
$ 610,000 $ 46,253
Nov 4, 10 AM $ 0.00062
+3.33%
$ 620,000 $ 46,575
Nov 4, 9 AM $ 0.0006
-4.76%
$ 600,000 $ 45,440
Nov 4, 8 AM $ 0.00062
+1.64%
$ 620,000 $ 47,033
Nov 4, 7 AM $ 0.00063
-14.86%
$ 630,000 $ 46,919
Nov 4, 6 AM $ 0.00069
+1.47%
$ 690,000 $ 52,336