idrawline Historical Data

MITCH
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,855
6:01 AM $ 0.00124
+0.00%
$ 1.24 million $ 13,788
5:28 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,560
4:48 AM $ 0.00124
-0.03%
$ 1.24 million $ 14,527
4:27 AM $ 0.00124
-0.02%
$ 1.24 million $ 14,472
4:20 AM $ 0.00124
-3.45%
$ 1.31 million $ 13,480
3:54 AM $ 0.00131
-1.11%
$ 1.31 million $ 13,458
3:43 AM $ 0.00133
+0.00%
$ 1.33 million $ 14,861
3:33 AM $ 0.00133
+0.00%
$ 1.33 million $ 14,850
3:27 AM $ 0.00133
+0.00%
$ 1.33 million $ 14,848
3:22 AM $ 0.00133
+0.00%
$ 1.33 million $ 14,843
2:29 AM $ 0.00131
+0.00%
$ 1.31 million $ 15,556
2:03 AM $ 0.0013
+0.00%
$ 1.3 million $ 15,574
1:33 AM $ 0.0013
+0.00%
$ 1.3 million $ 15,411
1:15 AM $ 0.00129
+0.00%
$ 1.29 million $ 15,239
12:52 AM $ 0.00129
+0.00%
$ 1.29 million $ 15,226
12:44 AM $ 0.00129
+0.00%
$ 1.29 million $ 15,211
12:09 AM $ 0.00129
+0.00%
$ 1.29 million $ 15,199
11:42 PM $ 0.00129
+0.00%
$ 1.29 million $ 15,143
10:09 PM $ 0.00129
+0.00%
$ 1.29 million $ 15,699
10:05 PM $ 0.00129
+0.00%
$ 1.29 million $ 15,673
9:13 PM $ 0.00131
-0.02%
$ 1.31 million $ 15,649
8:51 PM $ 0.00131
+0.00%
$ 1.31 million $ 15,798
8:16 PM $ 0.00133
-0.71%
$ 1.33 million $ 16,703
7:47 PM $ 0.00133
+0.00%
$ 1.33 million $ 18,060
7:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 18,374
6:58 PM $ 0.00134
+0.00%
$ 1.33 million $ 18,367
6:56 PM $ 0.00134
+0.00%
$ 1.33 million $ 18,280
6:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 17,791
6:50 PM $ 0.00141
+0.00%
$ 1.4 million $ 17,680
6:46 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,674
6:44 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,674
6:43 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,656
6:36 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,626
6:35 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,615
6:32 PM $ 0.00141
+2.11%
$ 1.41 million $ 17,602
6:30 PM $ 0.00136
+0.36%
$ 1.41 million $ 16,823
6:07 PM $ 0.00135
+3.58%
$ 1.35 million $ 16,759
5:41 PM $ 0.0013
+0.00%
$ 1.3 million $ 16,134
5:30 PM $ 0.0013
+0.00%
$ 1.3 million $ 16,793
5:28 PM $ 0.0013
+0.00%
$ 1.3 million $ 16,761
5:13 PM $ 0.00128
+0.00%
$ 1.28 million $ 16,259
5:11 PM $ 0.00128
+0.00%
$ 1.28 million $ 16,215
5:05 PM $ 0.0013
+0.00%
$ 1.31 million $ 16,071
5:04 PM $ 0.00131
+0.00%
$ 1.31 million $ 15,951
5:03 PM $ 0.00131
+5.34%
$ 1.31 million $ 15,148
5:02 PM $ 0.00125
+10.17%
$ 1.31 million $ 14,313
4:42 PM $ 0.00113
+2.08%
$ 1.13 million $ 12,500
3:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,522
3:20 PM $ 0.00114
+0.03%
$ 1.14 million $ 11,168
Download