AIVPN Historical Data

AIVPN
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₄1
-23.08%
$ -- $ 345
Sep 17, 2024 $ 0.0₁₄13
-23.53%
$ 1,027 $ 68
Sep 16, 2024 $ 0.0₁₄17
-5.56%
$ 1,342 $ 211
Sep 15, 2024 $ 0.0₁₄32
+39.13%
$ 2,527 $ 210
Sep 14, 2024 $ 0.0₁₄16
-54.29%
$ 1,263 $ 167
Sep 13, 2024 $ 0.0₁₄26
+62.50%
$ 2,053 $ 1,414
Sep 12, 2024 $ 0.0₁₄27
-12.90%
$ 2,132 $ 162
Sep 11, 2024 $ 0.0₁₄31
-27.91%
$ 2,448 $ 178
Sep 10, 2024 $ 0.0₁₄43
+4.88%
$ 3,396 $ 111
Sep 9, 2024 $ 0.0₁₄41
+28.13%
$ 3,238 $ 31
Sep 8, 2024 $ 0.0₁₄32
-21.95%
$ 2,527 $ 98
Sep 7, 2024 $ 0.0₁₄41
+10.81%
$ 3,238 $ 48
Sep 6, 2024 $ 0.0₁₄37
-31.48%
$ 2,922 $ 325
Sep 5, 2024 $ 0.0₁₄54
-12.90%
$ 4,264 $ 304
Sep 4, 2024 $ 0.0₁₄62
+29.17%
$ 4,896 $ 251
Sep 3, 2024 $ 0.0₁₄48
-44.19%
$ 3,790 $ 192
Sep 2, 2024 $ 0.0₁₄86
+82.98%
$ 6,791 $ 219
Sep 1, 2024 $ 0.0₁₄47
-4.08%
$ 3,711 $ 104
Aug 31, 2024 $ 0.0₁₄49
-2.00%
$ 3,869 $ 140
Aug 30, 2024 $ 0.0₁₄5
-18.03%
$ 3,948 $ 314
Aug 29, 2024 $ 0.0₁₄61
+29.79%
$ 4,817 $ 1,782
Aug 28, 2024 $ 0.0₁₄47
+2.17%
$ 3,711 $ 145
Aug 27, 2024 $ 0.0₁₄46
-53.54%
$ 3,632 $ 2,615
Aug 26, 2024 $ 0.0₁₄58
+1.75%
$ 4,580 $ 1,351
Aug 25, 2024 $ 0.0₁₄72
+38.46%
$ 5,686 $ 2,891
Aug 24, 2024 $ 0.0₁₄52
-1.89%
$ 4,106 $ 402
Aug 23, 2024 $ 0.0₁₄53
-15.87%
$ 4,185 $ 901
Aug 22, 2024 $ 0.0₁₄63
-26.74%
$ 4,975 $ 554
Aug 21, 2024 $ 0.0₁₄86
-29.51%
$ 6,791 $ 80
Aug 20, 2024 $ 0.0₁₃122
-8.27%
$ 9,634 $ 763
Aug 19, 2024 $ 0.0₁₃133
-10.74%
$ 10,502 $ 56
Aug 18, 2024 $ 0.0₁₃149
+49.00%
$ 11,766 $ 683
Aug 17, 2024 $ 0.0₁₃135
+107.69%
$ 10,660 $ 3,674
Aug 16, 2024 $ 0.0₁₃119
+41.67%
$ 9,397 $ 290
Aug 15, 2024 $ 0.0₁₄84
-10.64%
$ 6,633 $ 137
Aug 14, 2024 $ 0.0₁₄94
+161.11%
$ 7,423 $ 2,269
Aug 13, 2024 $ 0.0₁₄36
+28.57%
$ 2,843 $ 37
Aug 12, 2024 $ 0.0₁₄28
-30.00%
$ 2,211 $ 58
Aug 11, 2024 $ 0.0₁₄4
-11.11%
$ 3,159 $ 204
Aug 10, 2024 $ 0.0₁₄45
-4.26%
$ 3,553 $ 511
Aug 9, 2024 $ 0.0₁₄25
+4.17%
$ 1,974 $ 18
Aug 8, 2024 $ 0.0₁₄24
-22.58%
$ 1,895 $ 25
Aug 7, 2024 $ 0.0₁₄31
-16.22%
$ 2,448 $ 331
Aug 6, 2024 $ 0.0₁₄35
+34.62%
$ 2,764 $ 115
Jul 29, 2024 $ 0.0₁₄4
+0.00%
$ -- $ 94
Jul 28, 2024 $ 0.0₁₄4
+33.33%
$ 3,159 $ 79
Jul 27, 2024 $ 0.0₁₄4
+0.00%
$ 3,159 $ 173
Jul 26, 2024 $ 0.0₁₄5
+0.00%
$ 3,948 $ 69
Jul 25, 2024 $ 0.0₁₄5
+0.00%
$ 3,948 $ 119
Jul 24, 2024 $ 0.0₁₄5
+0.00%
$ 3,948 $ 30
Download