AIVPN Historical Data

AIVPN
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₁₄1
-23.08%
$-- $345
Sep 17, 2024 $0.0₁₄13
-23.53%
$1,027 $68
Sep 16, 2024 $0.0₁₄17
-5.56%
$1,342 $211
Sep 15, 2024 $0.0₁₄32
+39.13%
$2,527 $210
Sep 14, 2024 $0.0₁₄16
-54.29%
$1,263 $167
Sep 13, 2024 $0.0₁₄26
+62.50%
$2,053 $1,414
Sep 12, 2024 $0.0₁₄27
-12.90%
$2,132 $162
Sep 11, 2024 $0.0₁₄31
-27.91%
$2,448 $178
Sep 10, 2024 $0.0₁₄43
+4.88%
$3,396 $111
Sep 9, 2024 $0.0₁₄41
+28.13%
$3,238 $31
Sep 8, 2024 $0.0₁₄32
-21.95%
$2,527 $98
Sep 7, 2024 $0.0₁₄41
+10.81%
$3,238 $48
Sep 6, 2024 $0.0₁₄37
-31.48%
$2,922 $325
Sep 5, 2024 $0.0₁₄54
-12.90%
$4,264 $304
Sep 4, 2024 $0.0₁₄62
+29.17%
$4,896 $251
Sep 3, 2024 $0.0₁₄48
-44.19%
$3,790 $192
Sep 2, 2024 $0.0₁₄86
+82.98%
$6,791 $219
Sep 1, 2024 $0.0₁₄47
-4.08%
$3,711 $104
Aug 31, 2024 $0.0₁₄49
-2.00%
$3,869 $140
Aug 30, 2024 $0.0₁₄5
-18.03%
$3,948 $314
Aug 29, 2024 $0.0₁₄61
+29.79%
$4,817 $1,782
Aug 28, 2024 $0.0₁₄47
+2.17%
$3,711 $145
Aug 27, 2024 $0.0₁₄46
-53.54%
$3,632 $2,615
Aug 26, 2024 $0.0₁₄58
+1.75%
$4,580 $1,351
Aug 25, 2024 $0.0₁₄72
+38.46%
$5,686 $2,891
Aug 24, 2024 $0.0₁₄52
-1.89%
$4,106 $402
Aug 23, 2024 $0.0₁₄53
-15.87%
$4,185 $901
Aug 22, 2024 $0.0₁₄63
-26.74%
$4,975 $554
Aug 21, 2024 $0.0₁₄86
-29.51%
$6,791 $80
Aug 20, 2024 $0.0₁₃122
-8.27%
$9,634 $763
Aug 19, 2024 $0.0₁₃133
-10.74%
$10,502 $56
Aug 18, 2024 $0.0₁₃149
+49.00%
$11,766 $683
Aug 17, 2024 $0.0₁₃135
+107.69%
$10,660 $3,674
Aug 16, 2024 $0.0₁₃119
+41.67%
$9,397 $290
Aug 15, 2024 $0.0₁₄84
-10.64%
$6,633 $137
Aug 14, 2024 $0.0₁₄94
+161.11%
$7,423 $2,269
Aug 13, 2024 $0.0₁₄36
+28.57%
$2,843 $37
Aug 12, 2024 $0.0₁₄28
-30.00%
$2,211 $58
Aug 11, 2024 $0.0₁₄4
-11.11%
$3,159 $204
Aug 10, 2024 $0.0₁₄45
-4.26%
$3,553 $511
Aug 9, 2024 $0.0₁₄25
+4.17%
$1,974 $18
Aug 8, 2024 $0.0₁₄24
-22.58%
$1,895 $25
Aug 7, 2024 $0.0₁₄31
-16.22%
$2,448 $331
Aug 6, 2024 $0.0₁₄35
+34.62%
$2,764 $115
Jul 29, 2024 $0.0₁₄4
+0.00%
$-- $94
Jul 28, 2024 $0.0₁₄4
+33.33%
$3,159 $79
Jul 27, 2024 $0.0₁₄4
+0.00%
$3,159 $173
Jul 26, 2024 $0.0₁₄5
+0.00%
$3,948 $69
Jul 25, 2024 $0.0₁₄5
+0.00%
$3,948 $119
Jul 24, 2024 $0.0₁₄5
+0.00%
$3,948 $30
Download