AIVPN Historical Data

AIVPN
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₄1
-44.44%
$ -- $ 623
Sep 9 $ 0.0₁₄16
-50.00%
$ 2,527 $ 2,063
Sep 2 $ 0.0₁₄41
-12.77%
$ 2,527 $ 1,339
Aug 26 $ 0.0₁₄47
-17.54%
$ 3,711 $ 6,451
Aug 19 $ 0.0₁₄52
-65.10%
$ 5,686 $ 2,756
Aug 12 $ 0.0₁₃135
+237.50%
$ 11,766 $ 6,465
Aug 5 $ 0.0₁₄45
+73.08%
$ 3,159 $ 1,000
Jul 29 $ 0.0₁₄4
+0.00%
$ -- $ 94
Jul 22 $ 0.0₁₄4
-20.00%
$ 3,159 $ 667
Jul 15 $ 0.0₁₄5
-16.67%
$ 4,738 $ 1,388
Jul 8 $ 0.0₁₄8
+14.29%
$ 6,317 $ 4,924
Jul 1 $ 0.0₁₄7
-99.93%
$ 5,528 $ 4.28 million
Jun 24 $ 0.0₁₀189
-95.27%
$ 7.9 million $ 545,830
Jun 17 $ 0.0₉63
-96.00%
$ 315.86 million $ 16,463
Jun 10 $ 0.0₇225
-96.34%
$ 12.43 billion $ 1.22 million
Jun 3 $ 0.0₅104
-97.54%
$ 469.05 billion $ 13,104
May 27 $ 0.0000361
-0.55%
$ 28.51 trillion $ 1.3 million
Download