AIVPN Historical Data

AIVPN
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₁₄1
-44.44%
$-- $623
Sep 9 $0.0₁₄16
-50.00%
$2,527 $2,063
Sep 2 $0.0₁₄41
-12.77%
$2,527 $1,339
Aug 26 $0.0₁₄47
-17.54%
$3,711 $6,451
Aug 19 $0.0₁₄52
-65.10%
$5,686 $2,756
Aug 12 $0.0₁₃135
+237.50%
$11,766 $6,465
Aug 5 $0.0₁₄45
+73.08%
$3,159 $1,000
Jul 29 $0.0₁₄4
+0.00%
$-- $94
Jul 22 $0.0₁₄4
-20.00%
$3,159 $667
Jul 15 $0.0₁₄5
-16.67%
$4,738 $1,388
Jul 8 $0.0₁₄8
+14.29%
$6,317 $4,924
Jul 1 $0.0₁₄7
-99.93%
$5,528 $4.28 million
Jun 24 $0.0₁₀189
-95.27%
$7.9 million $545,830
Jun 17 $0.0₉63
-96.00%
$315.86 million $16,463
Jun 10 $0.0₇225
-96.34%
$12.43 billion $1.22 million
Jun 3 $0.0₅104
-97.54%
$469.05 billion $13,104
May 27 $0.0000361
-0.55%
$28.51 trillion $1.3 million
Download