AIVPN Historical Data

AIVPN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0₁₄5
+0.00%
$3,948 $76
Jul 22, 2024 $0.0₁₄5
+0.00%
$3,948 $200
Jul 21, 2024 $0.0₁₄6
+20.00%
$4,738 $201
Jul 20, 2024 $0.0₁₄5
+0.00%
$3,948 $65
Jul 19, 2024 $0.0₁₄5
-16.67%
$3,948 $148
Jul 18, 2024 $0.0₁₄6
+20.00%
$4,738 $117
Jul 17, 2024 $0.0₁₄5
-16.67%
$3,948 $488
Jul 16, 2024 $0.0₁₄6
+0.00%
$4,738 $183
Jul 15, 2024 $0.0₁₄6
+0.00%
$4,738 $386
Jul 14, 2024 $0.0₁₄8
+0.00%
$6,317 $408
Jul 13, 2024 $0.0₁₄8
+0.00%
$6,317 $315
Jul 12, 2024 $0.0₁₄8
+14.29%
$6,317 $101
Jul 11, 2024 $0.0₁₄6
+0.00%
$4,738 $872
Jul 10, 2024 $0.0₁₄6
+0.00%
$4,738 $584
Jul 9, 2024 $0.0₁₄6
+0.00%
$4,738 $669
Jul 8, 2024 $0.0₁₄6
-14.29%
$4,738 $2,382
Jul 7, 2024 $0.0₁₄7
+0.00%
$5,528 $1,111
Jul 6, 2024 $0.0₁₄7
-12.50%
$5,528 $790
Jul 5, 2024 $0.0₁₄8
-11.11%
$6,317 $2,537
Jul 4, 2024 $0.0₁₄9
-98.18%
$7,107 $776,308
Jul 3, 2024 $0.0₁₂425
-82.11%
$335,603 $3.49 million
Jul 2, 2024 $0.0₁₁237
-48.69%
$1.88 million $1,209
Jul 1, 2024 $0.0₁₁463
-53.71%
$3.66 million $1,963
Jun 30, 2024 $0.0₁₀1
-47.09%
$7.9 million $1,633
Jun 29, 2024 $0.0₁₀189
-83.24%
$14.92 million $18,567
Jun 28, 2024 $0.0₉112
+98.06%
$88.84 million $514,827
Jun 27, 2024 $0.0₁₀568
-11.39%
$44.85 million $3,624
Jun 26, 2024 $0.0₁₀91
-30.05%
$71.86 million $3,347
Jun 25, 2024 $0.0₉132
-47.85%
$104.47 million $2,182
Jun 24, 2024 $0.0₉254
-36.58%
$200.34 million $3,283
Jun 23, 2024 $0.0₉4
-36.51%
$315.86 million $2,306
Jun 22, 2024 $0.0₉63
-47.93%
$497.48 million $1,973
Jun 21, 2024 $0.0₈121
-7.63%
$955.48 million $6,235
Jun 20, 2024 $0.0₈131
-45.42%
$1.03 billion $2,901
Jun 19, 2024 $0.0₈24
-37.50%
$1.9 billion $2,662
Jun 18, 2024 $0.0₈384
-53.79%
$3.03 billion $1,664
Jun 17, 2024 $0.0₈831
-47.20%
$6.56 billion $1,029
Jun 16, 2024 $0.0₇157
-30.17%
$12.43 billion $961
Jun 15, 2024 $0.0₇225
-41.18%
$17.8 billion $4,507
Jun 14, 2024 $0.0₇359
-43.89%
$28.36 billion $1,723
Jun 13, 2024 $0.0₇64
-92.98%
$50.54 billion $8,896
Jun 12, 2024 $0.0₆88
+446.58%
$694.9 billion $1.2 million
Jun 11, 2024 $0.0₆161
-48.73%
$127.13 billion $1,314
Jun 10, 2024 $0.0₆314
-49.03%
$247.95 billion $1,109
Jun 9, 2024 $0.0₆594
-42.99%
$469.05 billion $4,830
Jun 8, 2024 $0.0₅104
-54.48%
$822.82 billion $1,252
Jun 7, 2024 $0.0₅229
-43.47%
$1.81 trillion $1,902
Jun 6, 2024 $0.0₅405
-29.31%
$3.2 trillion $2,833
Jun 5, 2024 $0.0₅573
-33.42%
$4.52 trillion $1,279
Jun 4, 2024 $0.0₅86
-49.39%
$6.79 trillion $2,597