AIVPN Historical Data

AIVPN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₄5
+0.00%
$ 3,948 $ 76
Jul 22, 2024 $ 0.0₁₄5
+0.00%
$ 3,948 $ 200
Jul 21, 2024 $ 0.0₁₄6
+20.00%
$ 4,738 $ 201
Jul 20, 2024 $ 0.0₁₄5
+0.00%
$ 3,948 $ 65
Jul 19, 2024 $ 0.0₁₄5
-16.67%
$ 3,948 $ 148
Jul 18, 2024 $ 0.0₁₄6
+20.00%
$ 4,738 $ 117
Jul 17, 2024 $ 0.0₁₄5
-16.67%
$ 3,948 $ 488
Jul 16, 2024 $ 0.0₁₄6
+0.00%
$ 4,738 $ 183
Jul 15, 2024 $ 0.0₁₄6
+0.00%
$ 4,738 $ 386
Jul 14, 2024 $ 0.0₁₄8
+0.00%
$ 6,317 $ 408
Jul 13, 2024 $ 0.0₁₄8
+0.00%
$ 6,317 $ 315
Jul 12, 2024 $ 0.0₁₄8
+14.29%
$ 6,317 $ 101
Jul 11, 2024 $ 0.0₁₄6
+0.00%
$ 4,738 $ 872
Jul 10, 2024 $ 0.0₁₄6
+0.00%
$ 4,738 $ 584
Jul 9, 2024 $ 0.0₁₄6
+0.00%
$ 4,738 $ 669
Jul 8, 2024 $ 0.0₁₄6
-14.29%
$ 4,738 $ 2,382
Jul 7, 2024 $ 0.0₁₄7
+0.00%
$ 5,528 $ 1,111
Jul 6, 2024 $ 0.0₁₄7
-12.50%
$ 5,528 $ 790
Jul 5, 2024 $ 0.0₁₄8
-11.11%
$ 6,317 $ 2,537
Jul 4, 2024 $ 0.0₁₄9
-98.18%
$ 7,107 $ 776,308
Jul 3, 2024 $ 0.0₁₂425
-82.11%
$ 335,603 $ 3.49 million
Jul 2, 2024 $ 0.0₁₁237
-48.69%
$ 1.88 million $ 1,209
Jul 1, 2024 $ 0.0₁₁463
-53.71%
$ 3.66 million $ 1,963
Jun 30, 2024 $ 0.0₁₀1
-47.09%
$ 7.9 million $ 1,633
Jun 29, 2024 $ 0.0₁₀189
-83.24%
$ 14.92 million $ 18,567
Jun 28, 2024 $ 0.0₉112
+98.06%
$ 88.84 million $ 514,827
Jun 27, 2024 $ 0.0₁₀568
-11.39%
$ 44.85 million $ 3,624
Jun 26, 2024 $ 0.0₁₀91
-30.05%
$ 71.86 million $ 3,347
Jun 25, 2024 $ 0.0₉132
-47.85%
$ 104.47 million $ 2,182
Jun 24, 2024 $ 0.0₉254
-36.58%
$ 200.34 million $ 3,283
Jun 23, 2024 $ 0.0₉4
-36.51%
$ 315.86 million $ 2,306
Jun 22, 2024 $ 0.0₉63
-47.93%
$ 497.48 million $ 1,973
Jun 21, 2024 $ 0.0₈121
-7.63%
$ 955.48 million $ 6,235
Jun 20, 2024 $ 0.0₈131
-45.42%
$ 1.03 billion $ 2,901
Jun 19, 2024 $ 0.0₈24
-37.50%
$ 1.9 billion $ 2,662
Jun 18, 2024 $ 0.0₈384
-53.79%
$ 3.03 billion $ 1,664
Jun 17, 2024 $ 0.0₈831
-47.20%
$ 6.56 billion $ 1,029
Jun 16, 2024 $ 0.0₇157
-30.17%
$ 12.43 billion $ 961
Jun 15, 2024 $ 0.0₇225
-41.18%
$ 17.8 billion $ 4,507
Jun 14, 2024 $ 0.0₇359
-43.89%
$ 28.36 billion $ 1,723
Jun 13, 2024 $ 0.0₇64
-92.98%
$ 50.54 billion $ 8,896
Jun 12, 2024 $ 0.0₆88
+446.58%
$ 694.9 billion $ 1.2 million
Jun 11, 2024 $ 0.0₆161
-48.73%
$ 127.13 billion $ 1,314
Jun 10, 2024 $ 0.0₆314
-49.03%
$ 247.95 billion $ 1,109
Jun 9, 2024 $ 0.0₆594
-42.99%
$ 469.05 billion $ 4,830
Jun 8, 2024 $ 0.0₅104
-54.48%
$ 822.82 billion $ 1,252
Jun 7, 2024 $ 0.0₅229
-43.47%
$ 1.81 trillion $ 1,902
Jun 6, 2024 $ 0.0₅405
-29.31%
$ 3.2 trillion $ 2,833
Jun 5, 2024 $ 0.0₅573
-33.42%
$ 4.52 trillion $ 1,279
Jun 4, 2024 $ 0.0₅86
-49.39%
$ 6.79 trillion $ 2,597