Venus BTC Historical Data

vBTC
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 1,548.3
+0.00%
$ 576.02 million $ 1
Mar 31, 8 AM $ 1,358.23
+0.00%
$ 505.31 million $ 134
Mar 27, 10 AM $ 1,366.23
+0.00%
$ 508.29 million $ 176
Mar 27, 1 AM $ 1,383.93
+0.00%
$ 514.87 million $ 179
Mar 27, 12 AM $ 1,384.78
-0.07%
$ 515.19 million $ 179
Mar 26, 7 PM $ 1,376.73
+0.12%
$ 512.19 million $ 134
Mar 24, 11 AM $ 1,431.95
+0.00%
$ 532.74 million $ 1
Mar 22, 5 PM $ 1,383.12
+0.00%
$ 514.57 million $ 1,292
Mar 19, 9 PM $ 1,420.27
+0.00%
$ 528.39 million $ 98
Mar 10, 12 AM $ 1,391.99
+0.00%
$ 517.87 million $ 1,006
Mar 9, 12 AM $ 1,333.77
+0.00%
$ 496.21 million $ 2
Feb 19, 12 AM $ 1,340.74
+0.00%
$ 498.8 million $ 2
Feb 16, 8 AM $ 1,385.2
+0.00%
$ 515.35 million $ 1
Jan 24, 6 AM $ 1,768.5
-0.05%
$ 657.95 million $ 16,073
Jan 23, 5 AM $ 1,773.17
+0.00%
$ -- $ 38,088
Jan 23, 4 AM $ 1,807.74
-0.02%
$ 672.55 million $ 38,088
Jan 22, 2 AM $ 1,809.77
+1.60%
$ 673.3 million $ 11,033
Jan 9, 4 PM $ 1,832.69
+0.00%
$ 681.83 million $ 20
Jan 9, 2 PM $ 1,811.44
-0.45%
$ 673.92 million $ 17
Jan 9, 8 AM $ 1,817.67
+0.00%
$ 676.24 million $ 7
Jan 9, 4 AM $ 1,832.41
+0.16%
$ 681.72 million $ 7
Jan 9, 3 AM $ 1,833.11
-0.23%
$ 681.98 million $ 6
Jan 9, 2 AM $ 1,837.16
+0.00%
$ 683.49 million $ 5
Jan 6, 12 AM $ 1,880.32
+0.00%
$ 699.55 million $ 3
Oct 13, 9 AM $ 2,292.89
+0.00%
$ 980.47 million $ 94
Oct 12, 9 AM $ 2,237.09
+0.00%
$ 959.44 million $ 3,315
Oct 10, 12 PM $ 2,439.51
+0.00%
$ 1.05 billion $ 319
Oct 10, 11 AM $ 2,435.33
+0.16%
$ 1.04 billion $ 117
Oct 10, 10 AM $ 2,427.02
+0.00%
$ 1.04 billion $ 111
Oct 10, 4 AM $ 2,431.76
-0.01%
$ 1.04 billion $ 8
Download