Venus BTC Historical Data

vBTC
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 1,548.3
+0.00%
$ 576.02 million $ 1
Mar 31, 2026 $ 1,358.23
+0.00%
$ -- $ 134
Mar 27, 2026 $ 1,366.23
-1.41%
$ -- $ 176
Mar 26, 2026 $ 1,376.73
+0.12%
$ 512.19 million $ 134
Mar 24, 2026 $ 1,431.95
+0.00%
$ -- $ 1
Mar 22, 2026 $ 1,383.12
+0.00%
$ -- $ 1,292
Mar 19, 2026 $ 1,420.27
+0.00%
$ 528.39 million $ 98
Mar 10, 2026 $ 1,391.99
+0.00%
$ -- $ 1,006
Mar 9, 2026 $ 1,333.77
+0.00%
$ -- $ 2
Feb 19, 2026 $ 1,340.74
+0.00%
$ -- $ 2
Feb 16, 2026 $ 1,385.2
+0.00%
$ -- $ 1
Jan 24, 2026 $ 1,768.5
-0.05%
$ -- $ 16,073
Jan 23, 2026 $ 1,773.17
-1.93%
$ -- $ 38,088
Jan 22, 2026 $ 1,809.77
+1.60%
$ -- $ 11,033
Jan 9, 2026 $ 1,832.69
-0.24%
$ -- $ 20
Jan 6, 2026 $ 1,880.32
+0.00%
$ -- $ 3
Oct 13, 2025 $ 2,292.89
+0.00%
$ -- $ 94
Oct 12, 2025 $ 2,237.09
+0.00%
$ -- $ 3,315
Oct 10, 2025 $ 2,439.51
+0.31%
$ -- $ 319
Aug 19, 2025 $ 111,767.57
+0.13%
$ -- $ 18,196
Aug 18, 2025 $ 111,624.16
-1.28%
$ 42.1 billion $ 5.38 million
Aug 17, 2025 $ 113,070.41
-0.12%
$ 42.65 billion $ 28.83 million
Aug 16, 2025 $ 113,202.56
-0.14%
$ 42.97 billion $ 29.9 million
Aug 15, 2025 $ 113,362.88
-0.32%
$ 42.84 billion $ 27.28 million
Aug 14, 2025 $ 113,849.98
-0.93%
$ 43.06 billion $ 43.95 million
Aug 13, 2025 $ 115,039.02
-0.10%
$ 43.47 billion $ 28.6 million
Aug 12, 2025 $ 115,088.4
+0.34%
$ 43.53 billion $ 27.15 million
Aug 11, 2025 $ 114,701.69
-1.71%
$ 43.38 billion $ 30.54 million
Aug 10, 2025 $ 116,701.77
+1.46%
$ 44.17 billion $ 27.36 million
Aug 9, 2025 $ 115,050.32
+0.76%
$ 42.83 billion $ 28.96 million
Aug 8, 2025 $ 114,235.9
+0.56%
$ 42.55 billion $ 27.66 million
Aug 7, 2025 $ 113,573.03
+1.28%
$ 41.27 billion $ 27.38 million
Aug 6, 2025 $ 111,806.85
+0.36%
$ 40.59 billion $ 26.52 million
Aug 5, 2025 $ 111,438.55
-1.39%
$ 41.62 billion $ 27.05 million
Aug 4, 2025 $ 113,135.87
-0.77%
$ 42.06 billion $ 26.62 million
Aug 3, 2025 $ 114,111.48
+0.57%
$ 42.51 billion $ 27.73 million
Aug 2, 2025 $ 113,741.1
-0.54%
$ 42.33 billion $ 26.53 million
Aug 1, 2025 $ 113,476.52
-0.87%
$ 43.18 billion $ 40.68 million
Jul 31, 2025 $ 114,060.81
-0.71%
$ 42.78 billion $ 28.76 million
Jul 30, 2025 $ 114,911.8
+0.80%
$ 43.09 billion $ 31.27 million
Jul 29, 2025 $ 113,913.52
-0.43%
$ 42.72 billion $ 25.33 million
Jul 28, 2025 $ 114,540.94
-1.48%
$ 42.87 billion $ 25.26 million
Jul 27, 2025 $ 116,212.34
+1.13%
$ 43.49 billion $ 28.95 million
Jul 26, 2025 $ 114,822.58
+0.04%
$ 43.09 billion $ 29.19 million
Jul 25, 2025 $ 114,882.03
-2.65%
$ 43.11 billion $ 33.32 million
Jul 24, 2025 $ 117,986.9
-0.33%
$ 43.81 billion $ 26.74 million
Jul 23, 2025 $ 118,380.09
-0.25%
$ 44.32 billion $ 25.6 million
Jul 22, 2025 $ 118,593.95
+2.12%
$ 44.4 billion $ 27.33 million
Jul 21, 2025 $ 116,136.28
-0.60%
$ 43.48 billion $ 25.7 million
Jul 20, 2025 $ 116,283.58
-0.11%
$ 43.54 billion $ 28.25 million
Download