Venus BTC Historical Data

vBTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1,225.64
+0.00%
$ -- $ 0
May 25 $ 1,534.36
+0.03%
$ -- $ 7
May 18 $ 1,518.63
+0.00%
$ -- $ 0
May 11 $ 1,521.14
+0.00%
$ -- $ 0
May 4 $ 1,606.94
+0.00%
$ -- $ 2
Apr 27 $ 1,554.15
+0.38%
$ -- $ 0
Mar 30 $ 1,358.23
+0.00%
$ -- $ 134
Mar 23 $ 1,366.23
-4.59%
$ -- $ 311
Mar 16 $ 1,383.12
-2.62%
$ -- $ 1,390
Mar 9 $ 1,391.99
+4.36%
$ -- $ 1,008
Feb 16 $ 1,340.74
-3.21%
$ -- $ 3
Jan 19 $ 1,768.5
-0.72%
$ -- $ 65,194
Jan 5 $ 1,832.69
-2.53%
$ -- $ 23
Oct 13 $ 2,292.89
+0.00%
$ -- $ 94
Oct 6 $ 2,439.51
+0.31%
$ -- $ 319
Aug 18 $ 111,767.57
-1.15%
$ -- $ 5.4 million
Aug 11 $ 113,070.41
-3.11%
$ 42.65 billion $ 216.25 million
Aug 4 $ 115,050.32
+0.91%
$ 44.17 billion $ 164.19 million
Jul 28 $ 114,111.48
-1.85%
$ 42.51 billion $ 205.57 million
Jul 21 $ 114,822.58
-1.72%
$ 43.49 billion $ 167.88 million
Jul 14 $ 116,371.25
-0.61%
$ 43.54 billion $ 151.61 million
Download