Tether Gold Historical Data

XAUt
Download
Date Close Price change Market cap Trading volume
Today $ 4,538.16
+0.04%
$ -- $ 6,865
Yesterday $ 4,512.56
+0.40%
$ -- $ 5,616
May 28, 2026 $ 4,499.9
+1.02%
$ -- $ 29,212
May 27, 2026 $ 4,461.79
-0.95%
$ -- $ 14,236
May 26, 2026 $ 4,498.46
-0.85%
$ -- $ 8,024
May 25, 2026 $ 4,540.7
-0.30%
$ -- $ 21,443
May 24, 2026 $ 4,556.32
+1.27%
$ -- $ 2,539
May 23, 2026 $ 4,513.11
-0.25%
$ -- $ 3,910
May 22, 2026 $ 4,523.61
+5.03%
$ -- $ 3,342
May 21, 2026 $ 4,296.67
-4.36%
$ -- $ 30,965
May 20, 2026 $ 4,453.41
+1.24%
$ -- $ 15,552
May 19, 2026 $ 4,344.23
-3.66%
$ -- $ 9,858
May 18, 2026 $ 4,292.44
-10.34%
$ -- $ 12,532
May 17, 2026 $ 4,785.11
+10.89%
$ -- $ 3,351
May 16, 2026 $ 4,244.63
-9.38%
$ -- $ 7,804
May 15, 2026 $ 4,276.39
-16.66%
$ -- $ 38,029
May 14, 2026 $ 5,129.49
+13.38%
$ -- $ 16,723
May 13, 2026 $ 4,536.12
+11.23%
$ -- $ 1,949
May 12, 2026 $ 4,215.91
-0.76%
$ -- $ 3,782
May 11, 2026 $ 4,235.23
+0.43%
$ -- $ 3,384
May 10, 2026 $ 4,215.3
-14.47%
$ -- $ 8,525
May 9, 2026 $ 4,993.14
+5.07%
$ -- $ 2,282
May 8, 2026 $ 4,819.28
+4.10%
$ -- $ 3,472
May 7, 2026 $ 4,877.96
-3.85%
$ -- $ 4,063
May 6, 2026 $ 4,976.42
+5.80%
$ -- $ 9,613
May 5, 2026 $ 4,713.91
+1.11%
$ -- $ 1,132
May 4, 2026 $ 4,825.82
+3.70%
$ -- $ 5,194
May 3, 2026 $ 4,668.6
+3.01%
$ -- $ 10,789
May 2, 2026 $ 4,493.52
-6.18%
$ -- $ 10,301
May 1, 2026 $ 4,976.67
+2.99%
$ -- $ 8,329
Apr 30, 2026 $ 4,694.19
+3.45%
$ -- $ 3,736
Apr 29, 2026 $ 4,532.62
-1.59%
$ -- $ 5,181
Apr 28, 2026 $ 4,588.75
-1.44%
$ -- $ 6,684
Apr 27, 2026 $ 4,704.13
+0.32%
$ -- $ 9,339
Apr 26, 2026 $ 4,689.99
+0.50%
$ -- $ 6,361
Apr 25, 2026 $ 4,677.42
-0.10%
$ -- $ 6,564
Apr 24, 2026 $ 4,734.46
+1.17%
$ -- $ 5,616
Apr 23, 2026 $ 4,676.29
-1.03%
$ -- $ 11,921
Apr 22, 2026 $ 4,726.07
+0.60%
$ -- $ 3,990
Apr 21, 2026 $ 4,695.98
-2.62%
$ -- $ 3,714
Apr 20, 2026 $ 4,837.44
+1.69%
$ -- $ 8,257
Apr 19, 2026 $ 4,760.84
-0.76%
$ -- $ 1,710
Apr 18, 2026 $ 4,796.55
-0.37%
$ -- $ 1,648
Apr 17, 2026 $ 4,799.65
+0.32%
$ -- $ 9,349
Apr 16, 2026 $ 4,786.2
-0.10%
$ -- $ 2,983
Apr 15, 2026 $ 4,805.41
-0.19%
$ -- $ 950
Apr 14, 2026 $ 4,802.66
+1.15%
$ -- $ 2,504
Apr 13, 2026 $ 4,727.98
+1.68%
$ -- $ 11,511
Apr 12, 2026 $ 4,649.06
-1.05%
$ -- $ 2,505
Apr 11, 2026 $ 4,764.17
+0.89%
$ -- $ 2,655
Download