Tether Gold Historical Data

XAUt
Download
Date Close Price change Market cap Trading volume
Today $ 4,760.84
-0.23%
$ -- $ 1,710
Apr 18, 2026 $ 4,796.55
-0.37%
$ -- $ 1,648
Apr 17, 2026 $ 4,799.65
+0.32%
$ -- $ 9,349
Apr 16, 2026 $ 4,786.2
-0.10%
$ -- $ 2,983
Apr 15, 2026 $ 4,805.41
-0.19%
$ -- $ 950
Apr 14, 2026 $ 4,802.66
+1.15%
$ -- $ 2,504
Apr 13, 2026 $ 4,727.98
+1.68%
$ -- $ 11,511
Apr 12, 2026 $ 4,649.06
-1.05%
$ -- $ 2,505
Apr 11, 2026 $ 4,764.17
+0.89%
$ -- $ 2,655
Apr 10, 2026 $ 4,729.16
-0.55%
$ -- $ 2,436
Apr 9, 2026 $ 4,752.42
+0.95%
$ -- $ 12,850
Apr 8, 2026 $ 4,707.64
-0.96%
$ -- $ 39,316
Apr 7, 2026 $ 4,750.81
+2.55%
$ -- $ 2,353
Apr 6, 2026 $ 4,624.98
+0.06%
$ -- $ 6,678
Apr 5, 2026 $ 4,621.59
-1.11%
$ -- $ 2,725
Apr 4, 2026 $ 4,673.77
-0.23%
$ -- $ 3,562
Apr 3, 2026 $ 4,689.89
+0.11%
$ -- $ 4,232
Apr 2, 2026 $ 4,689.68
-0.71%
$ -- $ 1,751
Mar 27, 2026 $ 5,969.07
+46.15%
$ -- $ 66,977
Download