Tether Gold Historical Data

XAUt
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 4,760.84
-0.23%
$ -- $ 1,710
Today, at 10 PM $ 4,760.84
-0.32%
$ -- $ 1,710
Today, at 9 PM $ 4,782.05
+0.21%
$ -- $ 1,501
Today, at 8 PM $ 4,772.96
-0.24%
$ -- $ 1,546
Today, at 6 PM $ 4,783.25
-0.05%
$ -- $ 1,464
Today, at 5 PM $ 4,781.06
-0.26%
$ -- $ 1,270
Today, at 4 PM $ 4,794.95
+0.04%
$ -- $ 1,087
Today, at 3 PM $ 4,799.58
+0.03%
$ -- $ 1,086
Today, at 2 PM $ 4,796.35
+0.00%
$ -- $ 1,027
Today, at 1 PM $ 4,796.34
-0.10%
$ -- $ 834
Today, at 12 PM $ 4,804.62
+0.00%
$ -- $ 1,656
Today, at 7 AM $ 4,811.24
+0.37%
$ -- $ 1,755
Today, at 6 AM $ 4,797.32
+0.02%
$ -- $ 1,206
Today, at 4 AM $ 4,813.86
+0.29%
$ -- $ 1,204
Today, at 3 AM $ 4,802.1
-0.01%
$ -- $ 779
Today, at 2 AM $ 4,803.72
+0.08%
$ -- $ 1,092
Today, at 1 AM $ 4,792.69
-0.10%
$ -- $ 1,089
Yesterday, at 7 PM $ 4,796.55
+0.00%
$ -- $ 1,648
Yesterday, at 6 PM $ 4,791.7
+0.00%
$ -- $ 1,913
Yesterday, at 4 PM $ 4,784.03
+0.00%
$ -- $ 2,988
Yesterday, at 3 PM $ 4,778.68
-0.16%
$ -- $ 2,976
Yesterday, at 1 PM $ 4,777.15
+0.00%
$ -- $ 8,703
Yesterday, at 12 PM $ 4,792.24
+0.24%
$ -- $ 8,792
Yesterday, at 10 AM $ 4,802.62
-0.05%
$ -- $ 8,763
Yesterday, at 9 AM $ 4,808.47
+0.13%
$ -- $ 8,611
Yesterday, at 8 AM $ 4,805.79
-0.32%
$ -- $ 8,503
Yesterday, at 5 AM $ 4,805.34
+0.00%
$ -- $ 8,931
Yesterday, at 4 AM $ 4,802.57
-0.04%
$ -- $ 8,921
Yesterday, at 3 AM $ 4,803.97
+0.07%
$ -- $ 8,934
Yesterday, at 1 AM $ 4,806.07
+0.17%
$ -- $ 8,889
Apr 18, 12 AM $ 4,810.92
-0.07%
$ -- $ 8,861
Apr 17, 11 PM $ 4,799.65
+0.11%
$ -- $ 9,349
Apr 17, 6 PM $ 4,828.44
-0.06%
$ -- $ 10,689
Apr 17, 5 PM $ 4,834.07
+0.17%
$ -- $ 10,451
Apr 17, 4 PM $ 4,812.06
+0.00%
$ -- $ 9,814
Apr 17, 2 PM $ 4,839.05
+0.01%
$ -- $ 9,621
Apr 17, 1 PM $ 4,839.41
+0.52%
$ -- $ 4,032
Apr 17, 12 PM $ 4,806.76
+0.14%
$ -- $ 3,888
Apr 17, 10 AM $ 4,795.76
+1.30%
$ -- $ 3,889
Apr 17, 9 AM $ 4,781.37
+0.08%
$ -- $ 3,747
Apr 17, 8 AM $ 4,776.9
-0.10%
$ -- $ 3,632
Apr 17, 5 AM $ 4,777.29
+0.00%
$ -- $ 3,067
Apr 17, 2 AM $ 4,779.14
-0.32%
$ -- $ 3,062
Apr 17, 1 AM $ 4,792.81
-0.10%
$ -- $ 3,042
Apr 17, 12 AM $ 4,795.45
+0.23%
$ -- $ 3,033
Apr 16, 11 PM $ 4,786.2
+0.00%
$ -- $ 2,983
Apr 16, 10 PM $ 4,784.86
-0.28%
$ -- $ 2,423
Apr 16, 9 PM $ 4,780.05
+0.01%
$ -- $ 1,596
Apr 16, 8 PM $ 4,768.89
+0.00%
$ -- $ 1,603
Apr 16, 7 PM $ 4,779.54
+0.23%
$ -- $ 1,619
Download