Tether Gold Historical Data

XAUt Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 4,769.61
-0.74%
$ -- $ 1,625
Apr 16, 5 PM $ 4,783.31
+0.00%
$ -- $ 1,379
Apr 16, 4 PM $ 4,784.41
+0.05%
$ -- $ 1,413
Apr 16, 3 PM $ 4,782.56
+0.21%
$ -- $ 1,299
Apr 16, 2 PM $ 4,779.8
-0.30%
$ -- $ 1,136
Apr 16, 1 PM $ 4,793.64
+0.18%
$ -- $ 1,009
Apr 16, 12 PM $ 4,779.74
+0.00%
$ -- $ 808
Apr 16, 11 AM $ 4,792.46
+0.00%
$ -- $ 647
Apr 16, 10 AM $ 4,791.7
-0.72%
$ -- $ 608
Apr 16, 8 AM $ 4,788.43
+0.13%
$ -- $ 577
Apr 16, 7 AM $ 4,768.33
+0.00%
$ -- $ 833
Apr 16, 2 AM $ 4,798.4
+0.17%
$ -- $ 632
Apr 16, 1 AM $ 4,790.77
+0.00%
$ -- $ 942
Apr 15, 11 PM $ 4,805.41
+0.00%
$ -- $ 950
Apr 15, 10 PM $ 4,798.24
+0.00%
$ -- $ 1,458
Apr 15, 9 PM $ 4,805.54
+0.00%
$ -- $ 1,450
Apr 15, 8 PM $ 4,805.05
+0.09%
$ -- $ 1,449
Apr 15, 7 PM $ 4,801.22
-0.01%
$ -- $ 1,598
Apr 15, 6 PM $ 4,806.37
-0.07%
$ -- $ 1,566
Apr 15, 4 PM $ 4,807.45
-0.25%
$ -- $ 1,330
Apr 15, 3 PM $ 4,824.26
+0.00%
$ -- $ 1,313
Apr 15, 2 PM $ 4,809.14
-0.09%
$ -- $ 2,001
Apr 15, 8 AM $ 4,788.58
-0.33%
$ -- $ 2,188
Apr 15, 5 AM $ 4,801.51
-0.32%
$ -- $ 1,881
Apr 15, 3 AM $ 4,814.18
+0.00%
$ -- $ 1,942
Apr 15, 1 AM $ 4,830.45
+0.35%
$ -- $ 2,080
Apr 15, 12 AM $ 4,814.51
+0.00%
$ -- $ 2,435
Apr 14, 10 PM $ 4,802.66
+0.01%
$ -- $ 2,504
Apr 14, 8 PM $ 4,805.24
+0.15%
$ -- $ 2,778
Apr 14, 7 PM $ 4,798.73
+0.18%
$ -- $ 4,437
Apr 14, 6 PM $ 4,788.31
+0.18%
$ -- $ 4,826
Apr 14, 5 PM $ 4,780.31
+0.03%
$ -- $ 5,072
Apr 14, 4 PM $ 4,777.12
+0.20%
$ -- $ 4,711
Apr 14, 3 PM $ 4,761.48
-0.01%
$ -- $ 7,005
Apr 14, 2 PM $ 4,762.19
+0.03%
$ -- $ 7,127
Apr 14, 1 PM $ 4,759.96
+0.36%
$ -- $ 7,091
Apr 14, 7 AM $ 4,734.96
-1.24%
$ -- $ 8,605
Apr 14, 4 AM $ 4,726.75
-0.36%
$ -- $ 11,166
Apr 14, 3 AM $ 4,744.79
-0.05%
$ -- $ 11,147
Apr 14, 2 AM $ 4,747.52
+0.09%
$ -- $ 11,142
Apr 14, 1 AM $ 4,726.88
-0.35%
$ -- $ 11,493
Apr 14, 12 AM $ 4,748.09
+0.00%
$ -- $ 11,525
Apr 13, 11 PM $ 4,727.98
+0.03%
$ -- $ 11,511
Apr 13, 10 PM $ 4,728.29
-0.62%
$ -- $ 11,232
Apr 13, 7 PM $ 4,719.83
+0.10%
$ -- $ 11,644
Apr 13, 6 PM $ 4,714.63
+0.00%
$ -- $ 11,437
Apr 13, 5 PM $ 4,714.62
-0.03%
$ -- $ 10,743
Apr 13, 4 PM $ 4,692.45
-0.02%
$ -- $ 9,611
Apr 13, 3 PM $ 4,697.94
-0.01%
$ -- $ 7,939
Apr 13, 2 PM $ 4,695.72
-0.07%
$ -- $ 7,784