Tether Gold Historical Data

XAUt Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 4,695.72
-0.07%
$ -- $ 7,784
Apr 13, 1 PM $ 4,698.59
+0.28%
$ -- $ 7,294
Apr 13, 12 PM $ 4,689.09
-0.21%
$ -- $ 6,732
Apr 13, 11 AM $ 4,697.95
-0.28%
$ -- $ 6,296
Apr 13, 10 AM $ 4,704.44
+0.34%
$ -- $ 5,216
Apr 13, 6 AM $ 4,694.49
+0.27%
$ -- $ 3,010
Apr 13, 4 AM $ 4,686.76
+0.05%
$ -- $ 2,915
Apr 13, 3 AM $ 4,681.8
+0.00%
$ -- $ 2,904
Apr 13, 12 AM $ 4,656.06
+0.14%
$ -- $ 2,666
Apr 12, 10 PM $ 4,649.06
-0.70%
$ -- $ 2,505
Apr 12, 9 PM $ 4,687.08
+0.02%
$ -- $ 1,253
Apr 12, 8 PM $ 4,686.79
+0.01%
$ -- $ 1,240
Apr 12, 6 PM $ 4,693.28
-0.10%
$ -- $ 1,553
Apr 12, 5 PM $ 4,688.35
-0.18%
$ -- $ 1,358
Apr 12, 10 AM $ 4,699.27
+0.02%
$ -- $ 922
Apr 11, 7 PM $ 4,764.17
+0.08%
$ -- $ 2,655
Apr 11, 6 PM $ 4,760.21
+0.14%
$ -- $ 2,544
Apr 11, 5 PM $ 4,753.75
+0.04%
$ -- $ 2,202
Apr 11, 4 PM $ 4,760.24
+0.29%
$ -- $ 2,177
Apr 11, 3 PM $ 4,756.49
+0.20%
$ -- $ 1,549
Apr 11, 12 PM $ 4,723.06
+0.00%
$ -- $ 2,055
Apr 11, 11 AM $ 4,724.07
+0.00%
$ -- $ 1,877
Apr 11, 9 AM $ 4,708.49
-0.91%
$ -- $ 1,944
Apr 11, 8 AM $ 4,763.37
+0.00%
$ -- $ 1,976
Apr 11, 1 AM $ 4,721.96
+0.00%
$ -- $ 2,676
Apr 10, 11 PM $ 4,729.16
+0.00%
$ -- $ 2,436
Apr 10, 10 PM $ 4,729.61
-0.68%
$ -- $ 2,433
Apr 10, 8 PM $ 4,754.67
-0.63%
$ -- $ 2,048
Apr 10, 6 PM $ 4,763.97
+0.00%
$ -- $ 8,455
Apr 10, 4 PM $ 4,761.81
+0.05%
$ -- $ 8,482
Apr 10, 3 PM $ 4,745.43
+0.00%
$ -- $ 8,494
Apr 10, 2 PM $ 4,744.13
+0.20%
$ -- $ 8,550
Apr 10, 12 PM $ 4,725.6
-0.08%
$ -- $ 14,885
Apr 10, 11 AM $ 4,724.44
+0.00%
$ -- $ 15,045
Apr 10, 10 AM $ 4,727.96
+0.00%
$ -- $ 15,080
Apr 10, 9 AM $ 4,723.99
-0.22%
$ -- $ 14,948
Apr 10, 8 AM $ 4,739.39
-0.84%
$ -- $ 14,467
Apr 10, 7 AM $ 4,748.59
-0.02%
$ -- $ 10,953
Apr 10, 1 AM $ 4,772.52
+0.36%
$ -- $ 14,150
Apr 9, 11 PM $ 4,752.42
+0.00%
$ -- $ 12,850
Apr 9, 8 PM $ 4,740.78
-0.17%
$ -- $ 12,865
Apr 9, 6 PM $ 4,538.23
-4.85%
$ -- $ 8,238
Apr 9, 5 PM $ 4,772.53
-0.56%
$ -- $ 8,226
Apr 9, 3 PM $ 4,751.72
+0.12%
$ -- $ 8,417
Apr 9, 2 PM $ 4,738.12
-0.46%
$ -- $ 12,956
Apr 9, 1 PM $ 4,776.23
+1.11%
$ -- $ 11,401
Apr 9, 12 PM $ 4,737.31
+0.17%
$ -- $ 26,859
Apr 9, 11 AM $ 4,731.76
+0.28%
$ -- $ 29,148
Apr 9, 10 AM $ 4,694.16
+0.00%
$ -- $ 34,743
Apr 9, 9 AM $ 4,690.1
+0.05%
$ -- $ 34,486