Tether Gold Historical Data

XAUt Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 4,690.1
+0.05%
$ -- $ 34,486
Apr 9, 8 AM $ 4,718.03
+0.12%
$ -- $ 34,686
Apr 9, 4 AM $ 4,713.21
+0.01%
$ -- $ 34,588
Apr 9, 1 AM $ 4,705.58
-0.10%
$ -- $ 38,775
Apr 9, 12 AM $ 4,711.62
+0.08%
$ -- $ 38,652
Apr 8, 11 PM $ 4,707.64
-0.06%
$ -- $ 39,316
Apr 8, 10 PM $ 4,712.6
+0.00%
$ -- $ 39,497
Apr 8, 7 PM $ 4,734.88
+0.00%
$ -- $ 40,524
Apr 8, 5 PM $ 4,715.12
+0.01%
$ -- $ 40,499
Apr 8, 3 PM $ 4,717.65
-1.14%
$ -- $ 40,735
Apr 8, 2 PM $ 4,772.06
-0.02%
$ -- $ 35,763
Apr 8, 1 PM $ 4,767.57
+0.39%
$ -- $ 35,689
Apr 8, 12 PM $ 4,743.9
-0.45%
$ -- $ 35,009
Apr 8, 11 AM $ 4,767.41
-0.27%
$ -- $ 12,130
Apr 8, 10 AM $ 4,785.36
+0.00%
$ -- $ 7,750
Apr 8, 6 AM $ 4,778.28
+0.00%
$ -- $ 6,548
Apr 8, 5 AM $ 4,774.75
-0.35%
$ -- $ 6,525
Apr 8, 4 AM $ 4,791.03
-0.08%
$ -- $ 6,171
Apr 8, 2 AM $ 4,777.4
-1.96%
$ -- $ 6,109
Apr 8, 12 AM $ 4,783.02
+0.62%
$ -- $ 2,447
Apr 7, 11 PM $ 4,750.81
+0.28%
$ -- $ 2,353
Apr 7, 10 PM $ 4,736.1
+1.28%
$ -- $ 2,115
Apr 7, 9 PM $ 4,678.61
+0.16%
$ -- $ 777
Apr 7, 7 PM $ 4,659.46
+0.04%
$ -- $ 2,324
Apr 7, 6 PM $ 4,649.26
+0.00%
$ -- $ 2,277
Apr 7, 5 PM $ 4,642.42
+0.04%
$ -- $ 2,250
Apr 7, 4 PM $ 4,709.16
+0.00%
$ -- $ 2,532
Apr 7, 3 PM $ 4,709.07
+1.68%
$ -- $ 2,518
Apr 7, 2 PM $ 4,628.04
-0.11%
$ -- $ 1,662
Apr 7, 9 AM $ 4,644.22
-0.12%
$ -- $ 1,296
Apr 7, 8 AM $ 4,630.95
+0.00%
$ -- $ 1,365
Apr 7, 1 AM $ 4,632.56
+0.00%
$ -- $ 2,555
Apr 6, 7 PM $ 4,624.98
+0.00%
$ -- $ 6,678
Apr 6, 6 PM $ 4,645.75
+0.00%
$ -- $ 6,680
Apr 6, 5 PM $ 4,633.4
-0.51%
$ -- $ 6,684
Apr 6, 4 PM $ 4,657.73
+0.20%
$ -- $ 6,464
Apr 6, 3 PM $ 4,754.95
+2.21%
$ -- $ 6,231
Apr 6, 2 PM $ 4,651.39
-0.28%
$ -- $ 5,057
Apr 6, 1 PM $ 4,642.79
-0.07%
$ -- $ 4,372
Apr 6, 12 PM $ 4,645.92
-1.50%
$ -- $ 4,085
Apr 6, 9 AM $ 4,665.35
+0.10%
$ -- $ 3,937
Apr 6, 8 AM $ 4,660.47
-0.12%
$ -- $ 3,814
Apr 6, 7 AM $ 4,648.18
-0.01%
$ -- $ 4,371
Apr 6, 5 AM $ 4,647.72
+0.01%
$ -- $ 4,013
Apr 6, 2 AM $ 4,641.85
-0.39%
$ -- $ 3,726
Apr 6, 1 AM $ 4,667.64
+0.75%
$ -- $ 3,728
Apr 6, 12 AM $ 4,629.7
+0.16%
$ -- $ 3,528
Apr 5, 11 PM $ 4,621.59
-0.67%
$ -- $ 2,725
Apr 5, 10 PM $ 4,650.29
-0.32%
$ -- $ 1,149
Apr 5, 5 PM $ 4,661.39
+0.49%
$ -- $ 1,014