Tether Gold Historical Data

XAUt Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 4,650.29
-0.32%
$ -- $ 1,149
Apr 5, 5 PM $ 4,661.39
+0.49%
$ -- $ 1,014
Apr 5, 3 PM $ 4,663.25
+0.00%
$ -- $ 606
Apr 5, 8 AM $ 4,698.57
-1.53%
$ -- $ 2,087
Apr 5, 6 AM $ 4,686.8
+0.29%
$ -- $ 1,523
Apr 4, 1 PM $ 4,673.77
-0.51%
$ -- $ 3,562
Apr 4, 11 AM $ 4,678.54
+0.00%
$ -- $ 3,447
Apr 4, 10 AM $ 4,732.85
+0.79%
$ -- $ 3,440
Apr 4, 9 AM $ 4,723.42
+0.56%
$ -- $ 2,801
Apr 4, 8 AM $ 4,698.66
+0.11%
$ -- $ 2,355
Apr 4, 7 AM $ 4,688.57
-0.18%
$ -- $ 2,488
Apr 4, 6 AM $ 4,698.9
+0.12%
$ -- $ 2,982
Apr 4, 3 AM $ 4,684.68
+0.00%
$ -- $ 3,441
Apr 3, 7 PM $ 4,689.89
+0.24%
$ -- $ 4,232
Apr 3, 5 PM $ 4,694.17
+0.42%
$ -- $ 3,791
Apr 3, 4 PM $ 4,662.46
-0.24%
$ -- $ 2,679
Apr 3, 3 PM $ 4,674.33
-0.31%
$ -- $ 1,588
Apr 3, 11 AM $ 4,706.08
+0.04%
$ -- $ 986
Apr 3, 8 AM $ 4,681.41
+0.23%
$ -- $ 793
Apr 3, 7 AM $ 4,763.58
+0.00%
$ -- $ 703
Apr 3, 1 AM $ 4,685.77
-0.01%
$ -- $ 1,644
Apr 3, 12 AM $ 4,686.56
+0.04%
$ -- $ 1,733
Apr 2, 8 PM $ 4,689.68
+0.00%
$ -- $ 1,751
Apr 2, 3 PM $ 4,652.67
+0.00%
$ -- $ 2,842
Apr 2, 2 PM $ 4,648.15
+0.48%
$ -- $ 2,798
Apr 2, 1 PM $ 4,630.59
-0.01%
$ -- $ 3,321
Apr 2, 12 PM $ 4,630.56
+0.00%
$ -- $ 3,259
Apr 2, 6 AM $ 4,630.77
-0.01%
$ -- $ 2,688
Apr 2, 5 AM $ 4,639.36
-0.39%
$ -- $ 2,056
Apr 2, 4 AM $ 4,691.61
-0.21%
$ -- $ 2,380
Apr 2, 2 AM $ 4,691.14
-0.68%
$ -- $ 1,598
Mar 27, 2 PM $ 5,969.07
-1.59%
$ -- $ 66,977
Mar 27, 1 PM $ 5,770.11
+0.00%
$ -- $ 71,463
Mar 27, 11 AM $ 5,659.01
+0.97%
$ -- $ 71,554
Mar 27, 10 AM $ 5,190.91
-0.51%
$ -- $ 76,790
Mar 27, 7 AM $ 5,607
+6.55%
$ -- $ 76,258
Mar 27, 4 AM $ 5,065.15
+14.70%
$ -- $ 71,961
Mar 27, 3 AM $ 4,728.28
-8.64%
$ -- $ 66,791
Mar 27, 2 AM $ 4,520.13
-2.69%
$ -- $ 73,015
Mar 27, 1 AM $ 4,716.72
+7.58%
$ -- $ 77,544
Mar 27, 12 AM $ 4,337.83
+6.21%
$ -- $ 77,912
Download