iBG Finance Historical Data

IBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ 7,603 $ 1
Yesterday $ 0.000327
-0.15%
$ -- $ 6
Jul 21, 2026 $ 0.000328
+0.18%
$ -- $ 7
Jul 20, 2026 $ 0.000327
+0.23%
$ 8,923 $ 4
Jul 18, 2026 $ 0.000326
+0.11%
$ -- $ 4
Jul 17, 2026 $ 0.000326
-0.46%
$ 8,896 $ 23
Jul 16, 2026 $ 0.000327
+0.83%
$ 8,941 $ 4
Jul 15, 2026 $ 0.000326
-0.74%
$ -- $ 14
Jul 14, 2026 $ 0.000328
+1.23%
$ -- $ 31
Jul 13, 2026 $ 0.000326
-6.46%
$ 8,894 $ 21
Jul 12, 2026 $ 0.000324
-0.97%
$ 8,846 $ 18
Jul 11, 2026 $ 0.000329
+0.32%
$ -- $ 5
Jul 10, 2026 $ 0.000328
+0.12%
$ -- $ 10
Jul 9, 2026 $ 0.000342
+2.10%
$ -- $ 21
Jul 8, 2026 $ 0.000326
-0.30%
$ -- $ 34
Jul 7, 2026 $ 0.00033
+0.51%
$ 8,927 $ 19
Jul 6, 2026 $ 0.00033
+0.54%
$ 9,011 $ 51
Jul 5, 2026 $ 0.000329
+0.33%
$ -- $ 25
Jul 4, 2026 $ 0.000328
+0.30%
$ -- $ 18
Jul 3, 2026 $ 0.000327
+0.26%
$ 8,925 $ 15
Jul 2, 2026 $ 0.000324
+0.45%
$ 8,847 $ 37
Jul 1, 2026 $ 0.000324
+0.77%
$ 8,854 $ 49
Jun 30, 2026 $ 0.000322
-0.52%
$ -- $ 38
Jun 29, 2026 $ 0.000325
+0.81%
$ -- $ 31
Jun 28, 2026 $ 0.000323
-0.32%
$ -- $ 19
Jun 27, 2026 $ 0.000324
+0.00%
$ 8,849 $ 9
Jun 26, 2026 $ 0.000326
-0.36%
$ -- $ 75
Jun 25, 2026 $ 0.000325
-0.46%
$ 8,865 $ 104
Jun 24, 2026 $ 0.000324
-1.16%
$ 8,858 $ 63
Jun 23, 2026 $ 0.000327
-0.56%
$ -- $ 49
Jun 22, 2026 $ 0.00033
-0.59%
$ 9,001 $ 31
Jun 21, 2026 $ 0.00033
+0.00%
$ -- $ 12
Jun 20, 2026 $ 0.00033
+0.19%
$ -- $ 19
Jun 19, 2026 $ 0.000329
+0.00%
$ 8,975 $ 17
Jun 18, 2026 $ 0.000327
-1.08%
$ -- $ 47
Jun 17, 2026 $ 0.000332
-0.45%
$ 9,059 $ 18
Jun 16, 2026 $ 0.000333
-0.21%
$ -- $ 23
Jun 15, 2026 $ 0.000335
-0.01%
$ 9,145 $ 37
Jun 14, 2026 $ 0.000334
+0.60%
$ 9,130 $ 14
Jun 13, 2026 $ 0.000334
+0.65%
$ -- $ 14
Jun 12, 2026 $ 0.000334
-0.03%
$ -- $ 13
Jun 11, 2026 $ 0.000331
+0.20%
$ -- $ 34
Jun 10, 2026 $ 0.000329
-0.20%
$ 8,981 $ 42
Jun 9, 2026 $ 0.000331
-0.01%
$ 9,050 $ 50
Jun 8, 2026 $ 0.000331
+0.00%
$ -- $ 78
Jun 7, 2026 $ 0.000331
+0.82%
$ 9,045 $ 65
Jun 6, 2026 $ 0.000327
+0.18%
$ 8,924 $ 64
Jun 5, 2026 $ 0.000329
-0.72%
$ 8,980 $ 169
Jun 4, 2026 $ 0.000332
-0.91%
$ -- $ 168
Jun 3, 2026 $ 0.000336
-1.06%
$ -- $ 109
Download