iBG Finance Historical Data

IBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000785
+0.00%
$ 2,145 $ 2
Yesterday $ 0.000078
+0.04%
$ 2,129 $ 6
Aug 13, 2026 $ 0.0000785
-71.12%
$ -- $ 3,028
Aug 12, 2026 $ 0.000334
-0.57%
$ 9,120 $ 12
Aug 11, 2026 $ 0.000335
+0.80%
$ 9,137 $ 17
Aug 10, 2026 $ 0.000332
-0.38%
$ -- $ 5
Aug 9, 2026 $ 0.000333
+0.00%
$ -- $ 12
Aug 8, 2026 $ 0.000332
+0.68%
$ 9,078 $ 16
Aug 7, 2026 $ 0.00033
-0.08%
$ -- $ 4
Aug 6, 2026 $ 0.000331
+0.00%
$ 9,031 $ 4
Aug 5, 2026 $ 0.000331
-0.05%
$ 9,040 $ 10
Aug 3, 2026 $ 0.00033
+0.24%
$ -- $ 7
Aug 2, 2026 $ 0.00033
+0.42%
$ 8,998 $ 7
Aug 1, 2026 $ 0.000328
-0.43%
$ 8,954 $ 8
Jul 31, 2026 $ 0.00033
+0.00%
$ -- $ 5
Jul 30, 2026 $ 0.00033
+1.03%
$ -- $ 18
Jul 28, 2026 $ 0.000327
+0.24%
$ -- $ 10
Jul 27, 2026 $ 0.000326
+16.36%
$ 8,912 $ 4
Jul 26, 2026 $ 0.000272
-7.54%
$ 7,421 $ 7
Jul 25, 2026 $ 0.000317
-2.48%
$ 8,664 $ 6
Jul 24, 2026 $ 0.000325
-0.18%
$ 8,877 $ 8
Jul 23, 2026 $ 0.000326
+17.20%
$ 8,910 $ 2
Jul 22, 2026 $ 0.000327
-0.15%
$ -- $ 6
Jul 21, 2026 $ 0.000328
+0.18%
$ -- $ 7
Jul 20, 2026 $ 0.000327
+0.23%
$ 8,923 $ 4
Jul 18, 2026 $ 0.000326
+0.11%
$ -- $ 4
Jul 17, 2026 $ 0.000326
-0.46%
$ 8,896 $ 23
Jul 16, 2026 $ 0.000327
+0.83%
$ 8,941 $ 4
Jul 15, 2026 $ 0.000326
-0.74%
$ -- $ 14
Jul 14, 2026 $ 0.000328
+1.23%
$ -- $ 31
Jul 13, 2026 $ 0.000326
-6.46%
$ 8,894 $ 21
Jul 12, 2026 $ 0.000324
-0.97%
$ 8,846 $ 18
Jul 11, 2026 $ 0.000329
+0.32%
$ -- $ 5
Jul 10, 2026 $ 0.000328
+0.12%
$ -- $ 10
Jul 9, 2026 $ 0.000342
+2.10%
$ -- $ 21
Jul 8, 2026 $ 0.000326
-0.30%
$ -- $ 34
Jul 7, 2026 $ 0.00033
+0.51%
$ 8,927 $ 19
Jul 6, 2026 $ 0.00033
+0.54%
$ 9,011 $ 51
Jul 5, 2026 $ 0.000329
+0.33%
$ -- $ 25
Jul 4, 2026 $ 0.000328
+0.30%
$ -- $ 18
Jul 3, 2026 $ 0.000327
+0.26%
$ 8,925 $ 15
Jul 2, 2026 $ 0.000324
+0.45%
$ 8,847 $ 37
Jul 1, 2026 $ 0.000324
+0.77%
$ 8,854 $ 49
Jun 30, 2026 $ 0.000322
-0.52%
$ -- $ 38
Jun 29, 2026 $ 0.000325
+0.81%
$ -- $ 31
Jun 28, 2026 $ 0.000323
-0.32%
$ -- $ 19
Jun 27, 2026 $ 0.000324
+0.00%
$ 8,849 $ 9
Jun 26, 2026 $ 0.000326
-0.36%
$ -- $ 75
Jun 25, 2026 $ 0.000325
-0.46%
$ 8,865 $ 104
Jun 24, 2026 $ 0.000324
-1.16%
$ 8,858 $ 63
Download