iBG Finance Historical Data

IBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000323
+0.00%
$ 8,829 $ 32
Yesterday $ 0.000322
-0.52%
$ -- $ 38
Jun 29, 2026 $ 0.000325
+0.81%
$ -- $ 31
Jun 28, 2026 $ 0.000323
-0.32%
$ -- $ 19
Jun 27, 2026 $ 0.000324
+0.00%
$ 8,849 $ 9
Jun 26, 2026 $ 0.000326
-0.36%
$ -- $ 75
Jun 25, 2026 $ 0.000325
-0.46%
$ 8,865 $ 104
Jun 24, 2026 $ 0.000324
-1.16%
$ 8,858 $ 63
Jun 23, 2026 $ 0.000327
-0.56%
$ -- $ 49
Jun 22, 2026 $ 0.00033
-0.59%
$ 9,001 $ 31
Jun 21, 2026 $ 0.00033
+0.00%
$ -- $ 12
Jun 20, 2026 $ 0.00033
+0.19%
$ -- $ 19
Jun 19, 2026 $ 0.000329
+0.00%
$ 8,975 $ 17
Jun 18, 2026 $ 0.000327
-1.08%
$ -- $ 47
Jun 17, 2026 $ 0.000332
-0.45%
$ 9,059 $ 18
Jun 16, 2026 $ 0.000333
-0.21%
$ -- $ 23
Jun 15, 2026 $ 0.000335
-0.01%
$ 9,145 $ 37
Jun 14, 2026 $ 0.000334
+0.60%
$ 9,130 $ 14
Jun 13, 2026 $ 0.000334
+0.65%
$ -- $ 14
Jun 12, 2026 $ 0.000334
-0.03%
$ -- $ 13
Jun 11, 2026 $ 0.000331
+0.20%
$ -- $ 34
Jun 10, 2026 $ 0.000329
-0.20%
$ 8,981 $ 42
Jun 9, 2026 $ 0.000331
-0.01%
$ 9,050 $ 50
Jun 8, 2026 $ 0.000331
+0.00%
$ -- $ 78
Jun 7, 2026 $ 0.000331
+0.82%
$ 9,045 $ 65
Jun 6, 2026 $ 0.000327
+0.18%
$ 8,924 $ 64
Jun 5, 2026 $ 0.000329
-0.72%
$ 8,980 $ 169
Jun 4, 2026 $ 0.000332
-0.91%
$ -- $ 168
Jun 3, 2026 $ 0.000336
-1.06%
$ -- $ 109
Jun 2, 2026 $ 0.000341
-1.47%
$ 9,305 $ 81
Jun 1, 2026 $ 0.000347
-0.68%
$ 9,479 $ 200
May 31, 2026 $ 0.000351
-0.20%
$ -- $ 152
May 30, 2026 $ 0.00035
+3.18%
$ 9,570 $ 169
May 29, 2026 $ 0.00034
+0.00%
$ -- $ 17
May 28, 2026 $ 0.000339
+0.14%
$ -- $ 38
May 27, 2026 $ 0.000339
-0.47%
$ 9,257 $ 10
May 26, 2026 $ 0.000341
+0.16%
$ -- $ 29
May 25, 2026 $ 0.000342
+0.01%
$ 9,341 $ 37
May 24, 2026 $ 0.000341
+0.00%
$ 9,303 $ 7
May 23, 2026 $ 0.000342
+0.73%
$ 9,343 $ 51
May 22, 2026 $ 0.000341
-0.46%
$ 9,314 $ 14
May 21, 2026 $ 0.00034
+0.47%
$ -- $ 16
May 20, 2026 $ 0.000341
+0.00%
$ -- $ 6
May 18, 2026 $ 0.000339
-0.54%
$ 9,257 $ 32
May 16, 2026 $ 0.000338
-1.84%
$ -- $ 44
May 15, 2026 $ 0.000342
-1.60%
$ -- $ 42
May 14, 2026 $ 0.000346
+8.85%
$ -- $ 21
May 13, 2026 $ 0.000322
+1.24%
$ -- $ 58
May 12, 2026 $ 0.000321
-0.02%
$ 8,759 $ 37
May 11, 2026 $ 0.000319
+0.43%
$ 8,710 $ 42
Download