iBG Finance Historical Data

IBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000331
+0.00%
$ 9,037 $ 30
Apr 11, 2026 $ 0.000334
+0.15%
$ 9,129 $ 7
Apr 9, 2026 $ 0.000331
+0.00%
$ -- $ 26
Apr 8, 2026 $ 0.000332
-0.24%
$ -- $ 60
Apr 7, 2026 $ 0.000334
+0.48%
$ 9,130 $ 41
Apr 6, 2026 $ 0.000332
+0.00%
$ -- $ 15
Apr 5, 2026 $ 0.000331
+0.00%
$ 9,038 $ 11
Apr 4, 2026 $ 0.000331
+0.36%
$ 9,026 $ 10
Apr 3, 2026 $ 0.000329
+0.00%
$ -- $ 75
Apr 2, 2026 $ 0.000328
-1.50%
$ -- $ 77
Apr 1, 2026 $ 0.000334
+0.00%
$ -- $ 37
Mar 31, 2026 $ 0.000334
+0.36%
$ -- $ 40
Mar 30, 2026 $ 0.000333
+0.13%
$ 9,090 $ 49
Mar 29, 2026 $ 0.000332
-0.11%
$ 9,067 $ 23
Mar 27, 2026 $ 0.000334
-0.52%
$ -- $ 31
Mar 26, 2026 $ 0.000337
-0.49%
$ -- $ 29
Mar 25, 2026 $ 0.000361
+6.29%
$ -- $ 40
Mar 24, 2026 $ 0.000338
+0.40%
$ 9,227 $ 32
Mar 23, 2026 $ 0.000337
+0.34%
$ -- $ 73
Mar 22, 2026 $ 0.000338
+0.00%
$ -- $ 19
Mar 21, 2026 $ 0.000338
-0.02%
$ 9,225 $ 13
Mar 19, 2026 $ 0.000338
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.00034
-1.28%
$ -- $ 42
Mar 17, 2026 $ 0.000343
-0.35%
$ 9,368 $ 29
Mar 16, 2026 $ 0.000346
+0.26%
$ 9,455 $ 12
Mar 15, 2026 $ 0.000345
+0.56%
$ 9,411 $ 113
Mar 13, 2026 $ 0.000341
-0.20%
$ 9,323 $ 67
Mar 12, 2026 $ 0.000341
+0.45%
$ -- $ 4
Mar 11, 2026 $ 0.000341
+0.28%
$ -- $ 18
Mar 10, 2026 $ 0.000339
-0.12%
$ 9,260 $ 13
Mar 9, 2026 $ 0.000338
+0.82%
$ -- $ 15
Mar 8, 2026 $ 0.000335
+0.00%
$ -- $ 44
Mar 7, 2026 $ 0.000336
+0.00%
$ -- $ 32
Mar 6, 2026 $ 0.000337
-0.46%
$ -- $ 25
Mar 5, 2026 $ 0.00034
-0.12%
$ -- $ 23
Mar 4, 2026 $ 0.000343
+1.38%
$ 9,367 $ 81
Mar 3, 2026 $ 0.000338
+0.30%
$ -- $ 22
Mar 2, 2026 $ 0.000339
+0.60%
$ 9,244 $ 61
Mar 1, 2026 $ 0.000335
-0.40%
$ 9,137 $ 185
Feb 28, 2026 $ 0.000335
+0.49%
$ 9,145 $ 145
Feb 27, 2026 $ 0.000334
-0.39%
$ -- $ 60
Feb 25, 2026 $ 0.000333
+0.12%
$ -- $ 21
Feb 24, 2026 $ 0.000331
+0.00%
$ -- $ 76
Feb 23, 2026 $ 0.000333
-0.13%
$ -- $ 31
Feb 22, 2026 $ 0.000334
-0.59%
$ -- $ 13
Feb 17, 2026 $ 0.000334
-0.01%
$ -- $ 41
Feb 16, 2026 $ 0.000336
-0.27%
$ 9,150 $ 46
Feb 15, 2026 $ 0.000333
-1.96%
$ 9,082 $ 33
Feb 14, 2026 $ 0.000338
+0.37%
$ -- $ 26
Feb 13, 2026 $ 0.000333
-0.42%
$ -- $ 9
Download