iBG Finance Historical Data

IBG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00035
+2.46%
$ -- $ 199
May 18 $ 0.000342
+0.38%
$ 9,303 $ 73
May 11 $ 0.000338
+6.53%
$ -- $ 91
May 4 $ 0.000313
-9.20%
$ 8,554 $ 96
Apr 27 $ 0.000334
-0.64%
$ -- $ 0
Apr 20 $ 0.000338
+0.55%
$ -- $ 111
Apr 13 $ 0.000337
+1.57%
$ -- $ 146
Apr 6 $ 0.000334
+0.80%
$ -- $ 149
Mar 30 $ 0.000331
-0.45%
$ 9,038 $ 299
Mar 23 $ 0.000332
-1.18%
$ 9,067 $ 227
Mar 16 $ 0.000338
-2.23%
$ -- $ 143
Mar 9 $ 0.000345
+2.72%
$ 9,411 $ 230
Mar 2 $ 0.000336
-0.15%
$ -- $ 244
Feb 23 $ 0.000335
+0.49%
$ 9,137 $ 518
Feb 16 $ 0.000334
-0.60%
$ -- $ 87
Feb 9 $ 0.000338
+0.24%
$ 9,082 $ 384
Feb 2 $ 0.000342
-4.25%
$ 9,262 $ 1,366
Jan 26 $ 0.000361
-4.53%
$ 9,796 $ 201
Jan 19 $ 0.000379
-1.72%
$ 10,239 $ 153
Jan 12 $ 0.000388
+1.42%
$ -- $ 116
Jan 5 $ 0.000381
-0.40%
$ -- $ 146
Dec 29 $ 0.000378
+1.22%
$ -- $ 227
Nov 24 $ 0.000379
+2.42%
$ -- $ 4,609
Nov 17 $ 0.00037
-89.97%
$ -- $ 18,360
Nov 10 $ 0.0037
-2.73%
$ 100,678 $ 2,543
Nov 3 $ 0.0038
-29.43%
$ -- $ 9,826
Oct 27 $ 0.00541
-1.68%
$ -- $ 35,097
Oct 20 $ 0.00545
-1.23%
$ -- $ 35,955
Oct 13 $ 0.00547
-5.83%
$ 150,772 $ 24,689
Oct 6 $ 0.00553
-3.50%
$ 158,996 $ 3,570
Apr 7 $ 0.00765
+0.00%
$ -- $ 442
Mar 31 $ 0.00717
+0.00%
$ -- $ 80
Mar 24 $ 0.00739
+0.00%
$ -- $ 13
Mar 17 $ 0.00736
+0.00%
$ -- $ 219
Mar 10 $ 0.00722
+0.00%
$ -- $ 251
Mar 3 $ 0.00708
+0.00%
$ -- $ 198
Feb 24 $ 0.00765
+0.00%
$ -- $ 143
Download