iBG Finance Historical Data

IBG Page 10
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00554
-0.33%
$ 151,326 $ 6,640
Oct 27, 12 PM $ 0.00556
+0.00%
$ -- $ 6,593
Oct 27, 11 AM $ 0.00555
+0.17%
$ 151,494 $ 6,579
Oct 27, 2 AM $ 0.00552
+0.29%
$ 150,843 $ 6,522
Oct 27, 1 AM $ 0.0055
+0.00%
$ 150,201 $ 6,492
Oct 26, 12 PM $ 0.00548
+0.00%
$ -- $ 6,464
Oct 25, 4 AM $ 0.00545
+0.00%
$ 148,689 $ 6,423
Oct 24, 4 PM $ 0.00545
+0.00%
$ 148,691 $ 6,404
Oct 24, 2 PM $ 0.00546
-0.29%
$ 149,164 $ 6,382
Oct 24, 3 AM $ 0.00553
+0.00%
$ 150,878 $ 6,304
Oct 24, 12 AM $ 0.00554
+0.27%
$ 151,276 $ 6,265
Oct 23, 6 PM $ 0.00553
-0.28%
$ 150,881 $ 6,224
Oct 23, 4 PM $ 0.00555
-0.13%
$ 151,671 $ 6,188
Oct 23, 3 PM $ 0.00557
+1.75%
$ 152,095 $ 6,169
Oct 23, 2 PM $ 0.00547
+0.00%
$ 149,332 $ 5,995
Oct 23, 12 PM $ 0.00548
-0.15%
$ 149,725 $ 5,977
Oct 23, 9 AM $ 0.00551
-0.11%
$ 150,340 $ 5,949
Oct 23, 8 AM $ 0.00551
+0.17%
$ 150,472 $ 5,923
Oct 23, 6 AM $ 0.00549
+0.32%
$ 149,775 $ 5,891
Oct 23, 5 AM $ 0.00546
+0.00%
$ 149,058 $ 5,858
Oct 23, 1 AM $ 0.00544
+0.00%
$ 148,451 $ 5,830
Oct 23, 12 AM $ 0.00543
+0.13%
$ 148,216 $ 5,820
Oct 22, 9 PM $ 0.00543
+0.00%
$ 148,139 $ 5,790
Oct 22, 3 PM $ 0.00543
+0.00%
$ 148,339 $ 5,761
Oct 22, 2 PM $ 0.00544
+0.00%
$ 148,623 $ 5,748
Oct 21, 11 PM $ 0.00542
-0.18%
$ 147,923 $ 5,693
Oct 21, 10 PM $ 0.00544
-0.16%
$ 148,446 $ 5,669
Oct 21, 9 PM $ 0.00546
+0.00%
$ 149,126 $ 5,638
Oct 21, 5 PM $ 0.00547
-0.16%
$ 149,475 $ 5,622
Oct 21, 3 PM $ 0.00548
+0.17%
$ 149,733 $ 5,587
Oct 21, 2 PM $ 0.00547
+0.34%
$ 148,990 $ 5,565
Oct 21, 12 PM $ 0.00543
+0.00%
$ 148,304 $ 5,521
Oct 21, 4 AM $ 0.00544
-0.31%
$ 148,447 $ 5,506
Oct 21, 2 AM $ 0.00547
+0.00%
$ 149,349 $ 5,465
Oct 20, 4 PM $ 0.00549
-0.14%
$ 149,784 $ 5,445
Oct 20, 2 PM $ 0.00551
+0.00%
$ 150,418 $ 5,416
Oct 20, 6 AM $ 0.00554
+0.00%
$ 151,245 $ 5,355
Oct 20, 4 AM $ 0.00552
+0.00%
$ 150,816 $ 5,335
Oct 20, 3 AM $ 0.00551
+0.38%
$ 150,558 $ 5,323
Oct 20, 12 AM $ 0.00549
-0.42%
$ 149,910 $ 5,277
Oct 19, 11 PM $ 0.00552
+0.00%
$ 150,772 $ 5,238
Oct 19, 5 PM $ 0.00552
+0.00%
$ 150,737 $ 5,217
Oct 19, 2 PM $ 0.00551
+0.16%
$ 150,322 $ 5,198
Oct 19, 11 AM $ 0.00548
+0.00%
$ 149,610 $ 5,165
Oct 19, 10 AM $ 0.00547
+0.18%
$ 149,410 $ 5,156
Oct 19, 9 AM $ 0.00545
+0.02%
$ 148,916 $ 5,133
Oct 19, 8 AM $ 0.00546
+0.00%
$ 149,040 $ 5,103
Oct 19, 1 AM $ 0.00546
+0.00%
$ 149,118 $ 5,074
Oct 18, 8 PM $ 0.00547
+0.00%
$ -- $ 5,045
Oct 18, 7 PM $ 0.00547
+0.00%
$ 149,377 $ 5,040