iBG Finance Historical Data

IBG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0055
+0.00%
$ 150,272 $ 4,986
Oct 18, 9 AM $ 0.00551
+0.00%
$ 150,581 $ 4,972
Oct 18, 7 AM $ 0.00551
+0.50%
$ 150,502 $ 4,951
Oct 18, 6 AM $ 0.00548
+0.15%
$ 149,505 $ 4,905
Oct 18, 2 AM $ 0.00545
+0.00%
$ 148,733 $ 4,870
Oct 18, 12 AM $ 0.00544
+0.00%
$ 148,601 $ 4,854
Oct 17, 9 PM $ 0.00544
+0.00%
$ 148,518 $ 4,838
Oct 17, 4 PM $ 0.00545
+0.71%
$ 148,823 $ 4,799
Oct 17, 2 PM $ 0.00541
+0.00%
$ 147,798 $ 4,730
Oct 17, 11 AM $ 0.00542
+1.04%
$ 148,014 $ 4,699
Oct 17, 10 AM $ 0.00537
-0.19%
$ 146,726 $ 4,618
Oct 17, 9 AM $ 0.00539
+0.00%
$ 147,268 $ 4,593
Oct 17, 8 AM $ 0.00538
-0.85%
$ 146,788 $ 4,571
Oct 17, 7 AM $ 0.00544
-0.95%
$ 148,759 $ 4,428
Oct 17, 6 AM $ 0.0055
-1.07%
$ 150,436 $ 4,351
Oct 16, 9 PM $ 0.00558
+0.00%
$ 152,310 $ 4,232
Oct 16, 4 PM $ 0.00556
-0.17%
$ 151,813 $ 4,209
Oct 16, 3 PM $ 0.00559
-0.56%
$ 152,611 $ 4,150
Oct 16, 9 AM $ 0.00563
+0.00%
$ 153,833 $ 4,072
Oct 16, 2 AM $ 0.00563
+0.18%
$ 153,828 $ 4,050
Oct 16, 1 AM $ 0.00562
+0.20%
$ 153,327 $ 4,027
Oct 15, 5 PM $ 0.00561
-0.28%
$ 153,251 $ 3,976
Oct 15, 4 PM $ 0.00562
+0.10%
$ 153,366 $ 3,943
Oct 15, 2 PM $ 0.00563
+0.00%
$ 153,795 $ 3,910
Oct 15, 1 PM $ 0.00563
+0.00%
$ 153,846 $ 3,887
Oct 15, 11 AM $ 0.00565
+0.00%
$ 154,389 $ 3,863
Oct 15, 9 AM $ 0.00567
+0.00%
$ 154,916 $ 3,839
Oct 15, 8 AM $ 0.00566
+0.25%
$ 154,652 $ 3,827
Oct 15, 6 AM $ 0.00565
+0.00%
$ 154,314 $ 3,790
Oct 14, 7 PM $ 0.00568
-0.15%
$ 155,186 $ 3,714
Oct 14, 5 PM $ 0.00569
-0.40%
$ 155,258 $ 3,675
Oct 14, 4 PM $ 0.00572
+0.86%
$ 156,105 $ 3,637
Oct 14, 3 PM $ 0.00566
+0.21%
$ 154,501 $ 3,539
Oct 14, 2 PM $ 0.00564
+0.22%
$ 153,903 $ 3,495
Oct 14, 1 PM $ 0.00561
+0.58%
$ 153,222 $ 3,450
Oct 14, 12 PM $ 0.00559
-0.70%
$ 152,601 $ 3,412
Oct 14, 11 AM $ 0.00564
+0.28%
$ 153,893 $ 3,354
Oct 14, 10 AM $ 0.00562
-0.81%
$ 153,546 $ 3,322
Oct 14, 7 AM $ 0.00567
+0.33%
$ 154,591 $ 3,221
Oct 14, 6 AM $ 0.00566
-1.17%
$ 154,641 $ 3,177
Oct 14, 5 AM $ 0.00575
+0.00%
$ 157,339 $ 3,089
Oct 14, 4 AM $ 0.00576
-0.40%
$ 157,339 $ 3,076
Oct 13, 11 AM $ 0.00582
-0.45%
$ 158,803 $ 2,884
Oct 13, 10 AM $ 0.00585
-0.47%
$ 159,821 $ 2,839
Oct 13, 8 AM $ 0.00586
+0.00%
$ 159,979 $ 2,780
Oct 13, 7 AM $ 0.00585
+0.18%
$ 159,696 $ 2,767
Oct 13, 6 AM $ 0.00582
+0.18%
$ 159,019 $ 2,737
Oct 12, 9 PM $ 0.00582
+0.00%
$ 158,996 $ 2,663
Oct 12, 8 PM $ 0.00581
+0.00%
$ 158,730 $ 2,651
Oct 12, 4 PM $ 0.00582
+0.20%
$ 158,888 $ 2,629