iBG Finance Historical Data

IBG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0058
+0.50%
$ 158,303 $ 2,603
Oct 12, 2 PM $ 0.00576
+0.65%
$ 157,192 $ 2,553
Oct 12, 1 PM $ 0.00573
-0.37%
$ 156,491 $ 2,494
Oct 12, 12 PM $ 0.00574
+0.54%
$ 156,777 $ 2,456
Oct 12, 10 AM $ 0.00569
+0.00%
$ 155,294 $ 2,389
Oct 12, 9 AM $ 0.00568
+1.07%
$ 154,737 $ 2,377
Oct 12, 8 AM $ 0.00561
+0.00%
$ 153,119 $ 2,291
Oct 12, 7 AM $ 0.00559
+0.16%
$ 152,573 $ 2,266
Oct 12, 5 AM $ 0.00556
+0.51%
$ 151,784 $ 2,230
Oct 12, 1 AM $ 0.00552
+0.00%
$ 150,785 $ 2,161
Oct 12, 12 AM $ 0.00553
-0.17%
$ 151,094 $ 2,147
Oct 11, 9 PM $ 0.00553
-0.01%
$ 151,098 $ 2,098
Oct 11, 8 PM $ 0.00554
-0.53%
$ 151,347 $ 2,036
Oct 11, 7 PM $ 0.00558
-0.35%
$ 152,449 $ 1,986
Oct 11, 5 PM $ 0.0056
+0.37%
$ 152,967 $ 1,937
Oct 11, 3 PM $ 0.00556
+0.38%
$ 151,851 $ 1,876
Oct 10, 3 PM $ 0.00571
-0.51%
$ 155,786 $ 610
Oct 10, 11 AM $ 0.00574
+0.00%
$ 156,680 $ 534
Oct 10, 10 AM $ 0.00575
+0.00%
$ 156,941 $ 522
Oct 9, 2 PM $ 0.00573
-0.44%
$ 156,551 $ 450
Oct 9, 9 AM $ 0.00578
+0.00%
$ 157,791 $ 394
Oct 9, 7 AM $ 0.00578
+0.00%
$ 157,786 $ 370
Oct 9, 6 AM $ 0.00577
+0.15%
$ 157,499 $ 358
Oct 9, 2 AM $ 0.00576
-0.19%
$ 157,315 $ 322
Oct 8, 2 AM $ 0.00578
+0.00%
$ 157,737 $ 235
Oct 8, 12 AM $ 0.00578
+0.00%
$ 157,746 $ 211
Oct 7, 4 PM $ 0.00575
+0.00%
$ 157,023 $ 178
Oct 7, 3 PM $ 0.00576
-0.39%
$ 157,274 $ 167
Oct 7, 2 PM $ 0.00578
+0.00%
$ 157,890 $ 127
Oct 7, 12 PM $ 0.00577
+0.00%
$ 157,675 $ 105
Oct 7, 11 AM $ 0.00576
+0.00%
$ 157,390 $ 93
Oct 7, 10 AM $ 0.00575
+0.00%
$ 157,114 $ 69
Oct 7, 9 AM $ 0.00573
+0.00%
$ 156,580 $ 56
Download