iBG Finance Historical Data

IBG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000359
-0.41%
$ 9,796 $ 155
Jan 31, 2026 $ 0.000361
-2.80%
$ 9,867 $ 157
Jan 28, 2026 $ 0.00038
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.000378
+0.00%
$ -- $ 42
Jan 25, 2026 $ 0.000375
-1.00%
$ 10,239 $ 37
Jan 21, 2026 $ 0.000379
+0.16%
$ 10,337 $ 82
Jan 20, 2026 $ 0.00038
-0.88%
$ -- $ 34
Jan 19, 2026 $ 0.000382
-0.75%
$ -- $ 37
Jan 17, 2026 $ 0.000388
+0.12%
$ -- $ 15
Jan 15, 2026 $ 0.000386
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.000385
+0.00%
$ -- $ 68
Jan 13, 2026 $ 0.000386
+0.86%
$ 10,546 $ 25
Jan 10, 2026 $ 0.000381
+0.00%
$ -- $ 56
Jan 8, 2026 $ 0.000379
-0.17%
$ 10,343 $ 42
Jan 7, 2026 $ 0.00038
-0.09%
$ 10,389 $ 22
Jan 6, 2026 $ 0.000383
+0.14%
$ 10,447 $ 26
Jan 2, 2026 $ 0.000378
+1.40%
$ -- $ 33
Jan 1, 2026 $ 0.000373
+0.00%
$ -- $ 195
Nov 27, 2025 $ 0.000379
+0.00%
$ -- $ 53
Nov 26, 2025 $ 0.000377
+0.49%
$ 10,283 $ 35
Nov 25, 2025 $ 0.000372
-0.42%
$ 10,157 $ 34
Nov 24, 2025 $ 0.000376
+1.44%
$ 10,258 $ 4,487
Nov 23, 2025 $ 0.000373
+0.00%
$ -- $ 4,548
Nov 22, 2025 $ 0.00037
+0.20%
$ 10,113 $ 4,451
Nov 21, 2025 $ 0.00037
-0.97%
$ 10,005 $ 4,317
Nov 20, 2025 $ 0.000378
-0.93%
$ 10,328 $ 4,326
Nov 19, 2025 $ 0.000376
-89.87%
$ 10,269 $ 4,259
Nov 18, 2025 $ 0.00371
+0.89%
$ -- $ 635
Nov 17, 2025 $ 0.00366
-0.86%
$ 99,992 $ 373
Nov 16, 2025 $ 0.00368
-0.46%
$ 100,678 $ 1,071
Nov 15, 2025 $ 0.0037
-0.32%
$ 101,160 $ 836
Nov 14, 2025 $ 0.00368
-0.26%
$ -- $ 619
Nov 13, 2025 $ 0.00369
-1.27%
$ 100,927 $ 243
Nov 12, 2025 $ 0.00374
-0.35%
$ -- $ 380
Nov 11, 2025 $ 0.00376
-0.98%
$ 102,608 $ 289
Nov 10, 2025 $ 0.00378
-0.63%
$ -- $ 175
Nov 9, 2025 $ 0.00379
-0.37%
$ -- $ 55
Nov 8, 2025 $ 0.0038
+0.18%
$ 103,694 $ 24
Nov 7, 2025 $ 0.00378
+1.35%
$ 103,247 $ 3,522
Nov 6, 2025 $ 0.00372
-19.97%
$ 101,677 $ 3,294
Nov 5, 2025 $ 0.00464
-9.05%
$ -- $ 1,851
Nov 4, 2025 $ 0.0051
-2.33%
$ 139,273 $ 946
Nov 3, 2025 $ 0.00523
-2.84%
$ 142,768 $ 189
Nov 2, 2025 $ 0.0054
+0.00%
$ -- $ 7,418
Oct 31, 2025 $ 0.00541
+0.59%
$ -- $ 7,359
Oct 30, 2025 $ 0.00536
-1.62%
$ 146,614 $ 7,249
Oct 29, 2025 $ 0.00545
+0.22%
$ 148,712 $ 6,974
Oct 28, 2025 $ 0.00543
-1.12%
$ 148,320 $ 6,846
Oct 27, 2025 $ 0.00552
+0.34%
$ -- $ 6,669
Oct 26, 2025 $ 0.00548
+0.00%
$ -- $ 6,464