iBG Finance Historical Data

IBG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000323
+0.00%
$ 8,829 $ 32
Jul 1, 2 AM $ 0.000323
+0.09%
$ 8,825 $ 32
Jul 1, 1 AM $ 0.000322
+0.00%
$ 8,786 $ 28
Jun 30, 12 PM $ 0.000322
-0.05%
$ 8,790 $ 38
Jun 30, 11 AM $ 0.000323
+0.00%
$ 8,808 $ 36
Jun 30, 8 AM $ 0.000323
-0.12%
$ 8,810 $ 33
Jun 30, 4 AM $ 0.000323
+0.00%
$ 8,832 $ 27
Jun 30, 3 AM $ 0.000324
+0.00%
$ 8,836 $ 26
Jun 29, 5 PM $ 0.000325
+0.26%
$ 8,878 $ 31
Jun 29, 2 PM $ 0.000323
+0.00%
$ 8,806 $ 23
Jun 28, 5 PM $ 0.000323
+0.00%
$ 8,809 $ 19
Jun 28, 4 PM $ 0.000323
-0.17%
$ 8,823 $ 17
Jun 27, 10 PM $ 0.000324
+0.00%
$ 8,849 $ 9
Jun 26, 6 PM $ 0.000326
+0.00%
$ -- $ 75
Jun 26, 3 PM $ 0.000326
+0.02%
$ 8,896 $ 73
Jun 26, 1 PM $ 0.000324
-0.12%
$ 8,835 $ 100
Jun 26, 12 PM $ 0.000324
+0.00%
$ 8,858 $ 115
Jun 26, 11 AM $ 0.000325
+0.00%
$ 8,867 $ 112
Jun 26, 7 AM $ 0.000306
-0.36%
$ 8,365 $ 113
Jun 26, 4 AM $ 0.000327
+0.00%
$ 8,940 $ 106
Jun 26, 3 AM $ 0.000327
+0.00%
$ 8,941 $ 103
Jun 25, 6 PM $ 0.000325
+0.00%
$ 8,865 $ 104
Jun 25, 3 PM $ 0.000324
+0.00%
$ 8,854 $ 139
Jun 25, 2 PM $ 0.000324
+0.85%
$ 8,851 $ 134
Jun 25, 1 PM $ 0.000322
-0.74%
$ 8,792 $ 111
Jun 25, 11 AM $ 0.000325
+0.00%
$ 8,879 $ 43
Jun 25, 6 AM $ 0.000376
+0.00%
$ 10,273 $ 92
Jun 25, 2 AM $ 0.000326
+0.00%
$ 8,907 $ 73
Jun 24, 8 PM $ 0.000324
+0.00%
$ 8,858 $ 63
Jun 24, 6 PM $ 0.000323
+0.00%
$ 8,832 $ 54
Jun 24, 5 PM $ 0.000337
-0.08%
$ 9,207 $ 47
Jun 24, 4 PM $ 0.000337
+0.07%
$ 9,212 $ 35
Jun 24, 3 PM $ 0.000337
+1.31%
$ 9,205 $ 25
Jun 24, 12 AM $ 0.000328
+0.05%
$ 8,966 $ 33
Jun 23, 9 AM $ 0.000327
+0.00%
$ 8,934 $ 49
Jun 23, 6 AM $ 0.000329
-0.13%
$ 8,972 $ 35
Jun 22, 10 PM $ 0.00033
+0.00%
$ 9,001 $ 31
Jun 22, 7 PM $ 0.00033
+0.00%
$ 9,022 $ 27
Jun 22, 4 PM $ 0.00033
+0.00%
$ 9,024 $ 23
Jun 22, 12 PM $ 0.000332
+0.02%
$ 9,062 $ 15
Jun 22, 11 AM $ 0.000332
+0.00%
$ 9,055 $ 10
Jun 21, 1 AM $ 0.00033
+0.00%
$ 9,016 $ 12
Jun 20, 6 AM $ 0.00033
+0.10%
$ 8,999 $ 19
Jun 20, 12 AM $ 0.000329
+0.00%
$ 8,982 $ 20
Jun 19, 8 PM $ 0.000329
+0.00%
$ 8,975 $ 17
Jun 18, 3 PM $ 0.000327
-0.51%
$ 8,940 $ 47
Jun 18, 5 AM $ 0.00033
+0.00%
$ 9,010 $ 33
Jun 18, 4 AM $ 0.00033
-0.08%
$ 9,015 $ 32
Jun 18, 3 AM $ 0.000331
+0.00%
$ 9,038 $ 23
Jun 17, 7 PM $ 0.000332
+0.00%
$ 9,059 $ 18