iBG Finance Historical Data

IBG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000334
+0.00%
$ 9,132 $ 16
Apr 27, 3 PM $ 0.000335
+0.00%
$ 9,146 $ 24
Apr 27, 6 AM $ 0.000337
+0.00%
$ 9,191 $ 13
Apr 23, 12 AM $ 0.000338
+0.00%
$ 9,228 $ 41
Apr 22, 11 PM $ 0.000338
+0.00%
$ 9,236 $ 39
Apr 22, 1 PM $ 0.00034
+0.00%
$ 9,274 $ 37
Apr 22, 3 AM $ 0.000338
+0.00%
$ 9,227 $ 35
Apr 22, 2 AM $ 0.000338
+0.07%
$ 9,221 $ 33
Apr 21, 9 AM $ 0.000338
+0.00%
$ 9,225 $ 13
Apr 21, 8 AM $ 0.000338
-0.06%
$ 9,221 $ 11
Apr 20, 7 PM $ 0.000337
+0.00%
$ 9,200 $ 18
Apr 20, 7 AM $ 0.000336
+0.00%
$ 9,177 $ 15
Apr 19, 3 AM $ 0.000336
+0.00%
$ 9,165 $ 32
Apr 19, 2 AM $ 0.000336
+0.00%
$ 9,179 $ 30
Apr 18, 6 PM $ 0.000337
+0.00%
$ 9,197 $ 21
Apr 17, 2 PM $ 0.000339
+0.00%
$ 9,259 $ 35
Apr 17, 1 PM $ 0.000338
+0.00%
$ 9,239 $ 37
Apr 16, 6 PM $ 0.000337
+0.24%
$ 9,204 $ 30
Apr 14, 3 PM $ 0.000335
+0.00%
$ 9,152 $ 33
Apr 13, 10 PM $ 0.000333
+0.12%
$ 9,103 $ 27
Apr 13, 3 PM $ 0.000332
+0.00%
$ -- $ 6
Apr 12, 1 AM $ 0.000331
-0.28%
$ 9,037 $ 30
Apr 11, 7 PM $ 0.000334
+0.15%
$ 9,129 $ 7
Apr 9, 12 AM $ 0.000331
+0.00%
$ 9,043 $ 26
Apr 8, 2 PM $ 0.000332
-0.07%
$ 9,076 $ 60
Apr 8, 1 PM $ 0.000333
+0.00%
$ 9,099 $ 49
Apr 8, 3 AM $ 0.000333
+0.00%
$ 9,098 $ 45
Apr 7, 11 PM $ 0.000334
+0.01%
$ 9,130 $ 41
Apr 7, 10 PM $ 0.000334
+0.00%
$ 9,115 $ 39
Apr 7, 8 PM $ 0.000333
+0.00%
$ 9,086 $ 24
Apr 6, 12 AM $ 0.000332
+0.00%
$ 9,057 $ 15
Apr 5, 11 PM $ 0.000331
+0.00%
$ 9,038 $ 11
Apr 4, 7 PM $ 0.000331
+0.15%
$ 9,026 $ 10
Apr 4, 6 AM $ 0.000329
+0.00%
$ 8,994 $ 4
Apr 3, 1 AM $ 0.000329
+0.00%
$ 8,979 $ 75
Apr 2, 5 PM $ 0.000328
+0.00%
$ 8,951 $ 77
Apr 2, 1 PM $ 0.000326
-0.13%
$ 8,913 $ 71
Apr 2, 11 AM $ 0.000328
-0.20%
$ 8,943 $ 57
Apr 2, 10 AM $ 0.000329
+0.00%
$ 8,971 $ 49
Apr 2, 9 AM $ 0.000328
+0.00%
$ 8,968 $ 44
Apr 2, 4 AM $ 0.000329
-0.25%
$ 8,991 $ 47
Apr 2, 3 AM $ 0.00033
-0.16%
$ 9,015 $ 35
Apr 2, 2 AM $ 0.000331
-0.26%
$ 9,035 $ 26
Apr 2, 1 AM $ 0.000332
-0.19%
$ 9,070 $ 18
Apr 1, 6 AM $ 0.000334
+0.00%
$ 9,131 $ 37
Mar 31, 2 PM $ 0.000334
+0.05%
$ 9,109 $ 40
Mar 31, 1 PM $ 0.000333
+0.00%
$ 9,094 $ 36
Mar 31, 9 AM $ 0.000332
+0.00%
$ 9,059 $ 19
Mar 31, 8 AM $ 0.000332
+0.00%
$ 9,076 $ 17
Mar 30, 7 PM $ 0.000333
+0.00%
$ 9,090 $ 49