iBG Finance Historical Data

IBG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00545
+0.00%
$ -- $ 6,423
Oct 24, 2025 $ 0.00545
-1.45%
$ -- $ 6,404
Oct 23, 2025 $ 0.00553
+1.93%
$ 150,881 $ 6,224
Oct 22, 2025 $ 0.00543
-0.33%
$ 148,139 $ 5,790
Oct 21, 2025 $ 0.00544
-0.60%
$ 147,923 $ 5,669
Oct 20, 2025 $ 0.00549
-0.50%
$ -- $ 5,445
Oct 19, 2025 $ 0.00552
+1.09%
$ 150,772 $ 5,217
Oct 18, 2025 $ 0.00547
+0.60%
$ 149,377 $ 5,045
Oct 17, 2025 $ 0.00544
-2.13%
$ 148,518 $ 4,838
Oct 16, 2025 $ 0.00558
-0.47%
$ 152,310 $ 4,232
Oct 15, 2025 $ 0.00561
-0.69%
$ 153,251 $ 3,976
Oct 14, 2025 $ 0.00568
-1.77%
$ 155,186 $ 3,714
Oct 13, 2025 $ 0.00582
+0.04%
$ -- $ 2,884
Oct 12, 2025 $ 0.00582
+5.05%
$ 158,996 $ 2,663
Oct 11, 2025 $ 0.00553
-0.11%
$ 151,098 $ 2,098
Oct 10, 2025 $ 0.00571
-0.74%
$ -- $ 610
Oct 9, 2025 $ 0.00573
-0.67%
$ -- $ 450
Oct 8, 2025 $ 0.00578
-0.01%
$ -- $ 235
Oct 7, 2025 $ 0.00575
+0.28%
$ -- $ 178
Apr 7, 2025 $ 0.00765
+0.00%
$ -- $ 442
Mar 31, 2025 $ 0.00717
+0.00%
$ -- $ 80
Mar 24, 2025 $ 0.00739
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.00736
+0.00%
$ -- $ 219
Mar 10, 2025 $ 0.00722
+0.00%
$ -- $ 251
Mar 3, 2025 $ 0.00708
+0.00%
$ -- $ 198
Feb 24, 2025 $ 0.00765
+0.00%
$ -- $ 143
Download