iBG Finance Historical Data

IBG Page 4
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000339
+0.00%
$ 9,262 $ 30
Feb 8, 4 PM $ 0.000338
+0.00%
$ 9,242 $ 24
Feb 8, 4 AM $ 0.000339
+0.00%
$ 9,253 $ 20
Feb 7, 6 PM $ 0.000342
+0.14%
$ 9,332 $ 68
Feb 7, 7 AM $ 0.000338
-0.35%
$ 9,229 $ 58
Feb 7, 6 AM $ 0.00034
-0.22%
$ 9,274 $ 37
Feb 7, 12 AM $ 0.000341
+0.00%
$ 9,324 $ 369
Feb 6, 10 PM $ 0.000343
+0.00%
$ 9,362 $ 359
Feb 6, 6 PM $ 0.000341
-0.74%
$ 9,308 $ 341
Feb 6, 5 PM $ 0.000343
+0.23%
$ 9,363 $ 331
Feb 6, 1 PM $ 0.000339
+0.00%
$ 9,263 $ 291
Feb 6, 10 AM $ 0.000337
+0.00%
$ 9,209 $ 268
Feb 6, 9 AM $ 0.000337
+0.70%
$ 9,189 $ 262
Feb 6, 7 AM $ 0.000336
-0.04%
$ 9,178 $ 240
Feb 6, 6 AM $ 0.000337
-0.36%
$ 9,195 $ 233
Feb 6, 5 AM $ 0.000337
+0.24%
$ 9,194 $ 224
Feb 6, 4 AM $ 0.000334
+0.00%
$ 9,118 $ 193
Feb 6, 3 AM $ 0.000334
+0.00%
$ 9,132 $ 187
Feb 6, 2 AM $ 0.000336
-0.13%
$ 9,163 $ 601
Feb 6, 1 AM $ 0.000336
+0.89%
$ 9,170 $ 584
Feb 6, 12 AM $ 0.000332
+0.00%
$ 9,077 $ 543
Feb 5, 11 PM $ 0.000333
-0.64%
$ 9,102 $ 429
Feb 5, 10 PM $ 0.000334
+0.40%
$ 9,131 $ 404
Feb 5, 9 PM $ 0.000334
-0.71%
$ 9,107 $ 374
Feb 5, 7 PM $ 0.000339
+0.00%
$ 9,257 $ 300
Feb 5, 6 PM $ 0.000339
-0.38%
$ 9,258 $ 276
Feb 5, 5 PM $ 0.000341
-0.72%
$ 9,314 $ 238
Feb 5, 4 PM $ 0.000343
+0.17%
$ 9,358 $ 225
Feb 5, 3 PM $ 0.000341
+0.00%
$ 9,321 $ 209
Feb 5, 2 PM $ 0.000345
+0.00%
$ 9,425 $ 148
Feb 5, 12 PM $ 0.000345
+0.00%
$ 9,426 $ 131
Feb 5, 11 AM $ 0.000346
-0.72%
$ 9,440 $ 126
Feb 4, 10 PM $ 0.000348
-0.48%
$ 9,497 $ 157
Feb 4, 9 PM $ 0.00035
+0.00%
$ 9,545 $ 140
Feb 4, 6 PM $ 0.000351
-0.24%
$ 9,575 $ 115
Feb 4, 5 PM $ 0.000352
-0.18%
$ 9,612 $ 103
Feb 4, 3 PM $ 0.000354
-0.23%
$ 9,686 $ 82
Feb 4, 11 AM $ 0.000357
-0.13%
$ 9,745 $ 53
Feb 3, 8 PM $ 0.00036
+0.32%
$ 9,829 $ 135
Feb 3, 7 PM $ 0.000358
+0.81%
$ 9,774 $ 113
Feb 3, 6 PM $ 0.000356
-0.45%
$ 9,712 $ 100
Feb 3, 5 PM $ 0.000358
-0.41%
$ 9,774 $ 78
Feb 2, 3 PM $ 0.000361
+0.00%
$ 9,869 $ 218
Feb 2, 5 AM $ 0.000355
-0.95%
$ 9,704 $ 135
Feb 2, 4 AM $ 0.000358
+0.28%
$ 9,786 $ 117
Feb 2, 3 AM $ 0.000357
+0.14%
$ 9,759 $ 107
Feb 1, 11 PM $ 0.000359
-0.19%
$ 9,796 $ 155
Feb 1, 6 PM $ 0.000359
+0.00%
$ 9,804 $ 99
Feb 1, 3 PM $ 0.000356
-0.91%
$ 9,725 $ 87
Feb 1, 2 PM $ 0.000359
-0.01%
$ 9,804 $ 73