iBG Finance Historical Data

IBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000332
+0.00%
$ 9,059 $ 18
Jun 17, 2 PM $ 0.000331
-0.93%
$ 9,051 $ 12
Jun 17, 1 PM $ 0.000334
+0.33%
$ 9,130 $ 7
Jun 16, 1 PM $ 0.000333
+0.00%
$ 9,105 $ 23
Jun 16, 3 AM $ 0.000334
+0.00%
$ 9,113 $ 38
Jun 16, 2 AM $ 0.000334
-0.07%
$ 9,119 $ 36
Jun 15, 7 PM $ 0.000335
+0.00%
$ 9,145 $ 37
Jun 15, 1 PM $ 0.000336
+0.08%
$ 9,187 $ 34
Jun 15, 12 AM $ 0.000335
+0.00%
$ 9,146 $ 19
Jun 14, 9 PM $ 0.000334
+0.00%
$ 9,130 $ 14
Jun 14, 5 PM $ 0.000332
+0.00%
$ 9,075 $ 5
Jun 13, 3 PM $ 0.000334
+0.00%
$ 9,117 $ 14
Jun 13, 12 PM $ 0.000334
+0.00%
$ 9,107 $ 19
Jun 13, 3 AM $ 0.000332
+0.00%
$ 9,058 $ 18
Jun 12, 3 PM $ 0.000334
+0.00%
$ 9,108 $ 13
Jun 12, 2 PM $ 0.000334
+0.00%
$ 9,116 $ 9
Jun 12, 9 AM $ 0.000334
+0.00%
$ 9,111 $ 8
Jun 11, 5 PM $ 0.000331
+0.00%
$ 9,050 $ 34
Jun 11, 8 AM $ 0.000332
+0.00%
$ 9,065 $ 56
Jun 11, 1 AM $ 0.000331
+0.00%
$ 9,032 $ 50
Jun 10, 9 PM $ 0.000329
-0.12%
$ 8,981 $ 42
Jun 10, 5 PM $ 0.00033
+0.00%
$ 9,002 $ 42
Jun 10, 1 PM $ 0.000331
+0.15%
$ 9,032 $ 45
Jun 10, 9 AM $ 0.000329
+0.00%
$ 8,974 $ 41
Jun 10, 2 AM $ 0.00033
+0.00%
$ 8,999 $ 37
Jun 9, 8 PM $ 0.000331
+0.00%
$ 9,050 $ 50
Jun 9, 7 PM $ 0.000331
+0.00%
$ 9,034 $ 48
Jun 9, 2 PM $ 0.00033
-0.32%
$ 9,007 $ 46
Jun 9, 12 AM $ 0.000331
+0.00%
$ 9,051 $ 37
Jun 8, 5 AM $ 0.000331
+0.00%
$ 9,034 $ 78
Jun 7, 10 PM $ 0.000331
+0.05%
$ 9,045 $ 65
Jun 7, 7 PM $ 0.000329
+0.00%
$ 8,996 $ 54
Jun 7, 12 PM $ 0.00033
+0.00%
$ 9,012 $ 45
Jun 7, 8 AM $ 0.000331
+0.15%
$ 9,030 $ 41
Jun 7, 5 AM $ 0.00033
+0.47%
$ 9,014 $ 43
Jun 6, 10 PM $ 0.000327
+0.00%
$ 8,924 $ 64
Jun 6, 8 AM $ 0.000329
+0.00%
$ 8,971 $ 154
Jun 6, 7 AM $ 0.000328
+0.00%
$ 8,957 $ 168
Jun 6, 6 AM $ 0.000327
+0.00%
$ 8,938 $ 179
Jun 6, 5 AM $ 0.000326
+0.24%
$ 8,897 $ 184
Jun 6, 4 AM $ 0.000325
-0.15%
$ 8,887 $ 180
Jun 6, 12 AM $ 0.000327
+0.38%
$ 8,942 $ 179
Jun 5, 11 PM $ 0.000329
+0.00%
$ 8,980 $ 169
Jun 5, 8 PM $ 0.000327
+0.50%
$ 8,941 $ 170
Jun 5, 7 PM $ 0.000324
-0.26%
$ 8,860 $ 152
Jun 5, 6 PM $ 0.000326
-0.13%
$ 8,898 $ 140
Jun 5, 4 PM $ 0.000328
+0.16%
$ 8,961 $ 128
Jun 5, 3 PM $ 0.000328
+0.00%
$ 8,954 $ 100
Jun 5, 1 PM $ 0.000329
+0.00%
$ 8,991 $ 93
Jun 5, 9 AM $ 0.000331
+0.00%
$ 9,030 $ 103