iBG Finance Historical Data

IBG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00033
+0.48%
$ 9,012 $ 109
Jun 5, 6 AM $ 0.000327
-0.54%
$ 8,937 $ 95
Jun 5, 5 AM $ 0.00033
-0.18%
$ 9,000 $ 73
Jun 5, 3 AM $ 0.000331
+0.00%
$ -- $ 89
Jun 4, 1 PM $ 0.000332
+0.00%
$ 9,068 $ 168
Jun 4, 12 PM $ 0.000332
+0.00%
$ 9,054 $ 163
Jun 4, 9 AM $ 0.000331
+0.00%
$ 9,028 $ 156
Jun 4, 8 AM $ 0.000332
+0.00%
$ 9,056 $ 147
Jun 4, 6 AM $ 0.000332
+0.00%
$ 9,061 $ 141
Jun 4, 5 AM $ 0.000333
-0.15%
$ 9,080 $ 143
Jun 4, 3 AM $ 0.000335
+0.51%
$ 9,142 $ 141
Jun 4, 2 AM $ 0.000333
+0.18%
$ 9,080 $ 135
Jun 4, 1 AM $ 0.000332
-0.78%
$ 9,077 $ 117
Jun 4, 12 AM $ 0.000335
+0.00%
$ 9,151 $ 92
Jun 3, 4 PM $ 0.000336
-0.21%
$ 9,174 $ 109
Jun 3, 1 PM $ 0.000337
+0.00%
$ 9,207 $ 110
Jun 3, 12 PM $ 0.000338
+0.00%
$ 9,235 $ 111
Jun 3, 6 AM $ 0.00034
+0.00%
$ 9,275 $ 113
Jun 3, 5 AM $ 0.000341
+0.00%
$ 9,321 $ 109
Jun 3, 3 AM $ 0.000338
-0.39%
$ 9,237 $ 102
Jun 2, 10 PM $ 0.000341
+0.00%
$ 9,305 $ 81
Jun 2, 7 PM $ 0.000342
+0.00%
$ 9,345 $ 71
Jun 2, 3 PM $ 0.000343
+0.00%
$ 9,364 $ 76
Jun 2, 2 PM $ 0.000344
+0.00%
$ 9,394 $ 70
Jun 2, 6 AM $ 0.000346
+0.00%
$ 9,443 $ 176
Jun 1, 10 PM $ 0.000347
+0.00%
$ 9,479 $ 200
Jun 1, 8 PM $ 0.000348
+0.00%
$ 9,511 $ 196
Jun 1, 6 PM $ 0.000347
+0.10%
$ 9,483 $ 186
Jun 1, 2 PM $ 0.000346
+0.00%
$ 9,440 $ 206
Jun 1, 1 PM $ 0.000346
-0.23%
$ 9,455 $ 201
Jun 1, 12 PM $ 0.000348
+0.00%
$ 9,498 $ 191
Jun 1, 10 AM $ 0.000349
-0.31%
$ 9,539 $ 181
Jun 1, 9 AM $ 0.000351
+0.82%
$ 9,583 $ 163
Jun 1, 7 AM $ 0.000346
-0.26%
$ 9,460 $ 96
Jun 1, 6 AM $ 0.000348
+0.00%
$ 9,498 $ 107
Jun 1, 5 AM $ 0.000348
-0.08%
$ 9,507 $ 101
Jun 1, 2 AM $ 0.00035
+0.23%
$ 9,550 $ 107
Jun 1, 1 AM $ 0.00035
+0.00%
$ 9,544 $ 98
May 31, 5 PM $ 0.000351
+0.46%
$ 9,594 $ 152
May 31, 4 PM $ 0.00035
-0.31%
$ 9,565 $ 165
May 31, 7 AM $ 0.000353
-0.20%
$ 9,639 $ 181
May 31, 3 AM $ 0.000355
+0.00%
$ 9,704 $ 178
May 31, 2 AM $ 0.000355
+0.35%
$ 9,688 $ 180
May 31, 12 AM $ 0.000352
+0.10%
$ 9,623 $ 179
May 30, 11 PM $ 0.00035
+0.00%
$ 9,570 $ 169
May 30, 10 PM $ 0.000351
-0.69%
$ 9,582 $ 163
May 30, 9 PM $ 0.000353
+0.00%
$ 9,628 $ 147
May 30, 7 PM $ 0.000352
+0.00%
$ 9,598 $ 136
May 30, 5 PM $ 0.00035
-0.28%
$ 9,543 $ 123
May 30, 4 PM $ 0.000353
+1.69%
$ 9,632 $ 108