iBG Finance Historical Data

IBG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000339
+0.00%
$ 9,260 $ 13
Mar 10, 6 PM $ 0.000339
+0.00%
$ 9,260 $ 10
Mar 10, 3 AM $ 0.00034
+0.00%
$ 9,272 $ 29
Mar 9, 1 PM $ 0.000338
+0.13%
$ 9,237 $ 15
Mar 9, 3 AM $ 0.000337
+0.29%
$ 9,189 $ 15
Mar 8, 2 AM $ 0.000335
+0.00%
$ 9,143 $ 44
Mar 7, 2 PM $ 0.000336
+0.00%
$ 9,175 $ 32
Mar 6, 2 PM $ 0.000337
-0.15%
$ 9,198 $ 25
Mar 6, 12 PM $ 0.000338
+0.00%
$ 9,233 $ 10
Mar 6, 11 AM $ 0.000338
+0.00%
$ 9,240 $ 8
Mar 5, 4 PM $ 0.00034
-0.12%
$ 9,295 $ 23
Mar 4, 7 PM $ 0.000343
+0.00%
$ 9,367 $ 81
Mar 4, 9 AM $ 0.000341
+0.10%
$ 9,313 $ 62
Mar 4, 8 AM $ 0.00034
+0.33%
$ 9,290 $ 53
Mar 4, 7 AM $ 0.000339
+0.09%
$ 9,249 $ 38
Mar 3, 4 PM $ 0.000338
+0.12%
$ 9,230 $ 22
Mar 3, 5 AM $ 0.000337
-0.01%
$ 9,201 $ 76
Mar 2, 7 PM $ 0.000339
+0.00%
$ 9,244 $ 61
Mar 2, 4 PM $ 0.000341
+0.00%
$ 9,298 $ 48
Mar 2, 3 PM $ 0.00034
+0.56%
$ 9,282 $ 42
Mar 2, 2 PM $ 0.000337
+0.29%
$ 9,213 $ 16
Mar 2, 3 AM $ 0.000337
+0.00%
$ 9,189 $ 204
Mar 1, 8 PM $ 0.000335
+0.00%
$ 9,137 $ 185
Mar 1, 1 AM $ 0.000336
+0.00%
$ 9,173 $ 155
Feb 28, 8 PM $ 0.000335
+0.00%
$ 9,145 $ 145
Feb 28, 6 PM $ 0.000333
+0.00%
$ 9,101 $ 127
Feb 27, 1 PM $ 0.000334
+0.00%
$ 9,111 $ 60
Feb 27, 11 AM $ 0.000335
+0.00%
$ 9,138 $ 53
Feb 27, 10 AM $ 0.000335
-0.03%
$ 9,144 $ 50
Feb 25, 12 PM $ 0.000333
+0.12%
$ 9,099 $ 21
Feb 24, 1 AM $ 0.000331
+0.00%
$ 9,040 $ 76
Feb 23, 9 AM $ 0.000333
+0.16%
$ 9,081 $ 31
Feb 23, 1 AM $ 0.000332
-0.33%
$ 9,062 $ 32
Feb 22, 5 PM $ 0.000334
-0.08%
$ 9,108 $ 13
Feb 22, 5 AM $ 0.000336
+0.00%
$ 9,162 $ 11
Feb 17, 2 PM $ 0.000334
-0.66%
$ 9,131 $ 41
Feb 17, 10 AM $ 0.000334
-0.10%
$ 9,123 $ 31
Feb 16, 8 PM $ 0.000336
+0.00%
$ -- $ 46
Feb 16, 6 PM $ 0.000335
+0.05%
$ 9,150 $ 41
Feb 16, 5 PM $ 0.000335
+0.00%
$ 9,138 $ 37
Feb 16, 2 PM $ 0.000334
+0.00%
$ 9,133 $ 15
Feb 16, 1 PM $ 0.000335
-0.35%
$ 9,154 $ 10
Feb 15, 7 PM $ 0.000333
+0.00%
$ 9,082 $ 33
Feb 15, 6 PM $ 0.000313
+0.00%
$ 8,534 $ 30
Feb 15, 5 PM $ 0.000303
+0.00%
$ 8,269 $ 23
Feb 15, 8 AM $ 0.000339
+0.00%
$ 9,264 $ 10
Feb 14, 11 AM $ 0.000338
+0.00%
$ 9,219 $ 26
Feb 14, 8 AM $ 0.000336
+0.00%
$ 9,185 $ 14
Feb 13, 3 PM $ 0.000333
+0.00%
$ 9,090 $ 9
Feb 13, 6 AM $ 0.000332
+0.00%
$ 9,053 $ 32