iBG Finance Historical Data

IBG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00036
+0.00%
$ 9,836 $ 28
Jan 31, 7 PM $ 0.000361
+0.07%
$ 9,867 $ 157
Jan 31, 6 PM $ 0.000358
-0.54%
$ 9,787 $ 141
Jan 31, 4 PM $ 0.000364
-0.30%
$ 9,941 $ 78
Jan 31, 2 PM $ 0.000369
+0.00%
$ 10,070 $ 34
Jan 31, 8 AM $ 0.000371
-0.34%
$ 10,117 $ 19
Jan 28, 6 AM $ 0.00038
+0.00%
$ 10,363 $ 2
Jan 27, 4 PM $ 0.000378
+0.00%
$ 10,335 $ 42
Jan 25, 7 PM $ 0.000375
+0.00%
$ 10,239 $ 37
Jan 25, 4 PM $ 0.000376
+0.00%
$ 10,279 $ 23
Jan 25, 1 AM $ 0.000379
+0.00%
$ 10,342 $ 5
Jan 21, 7 PM $ 0.000379
+0.00%
$ 10,337 $ 82
Jan 21, 3 PM $ 0.00038
+0.00%
$ 10,364 $ 45
Jan 21, 1 AM $ 0.000375
+0.00%
$ 10,250 $ 74
Jan 21, 12 AM $ 0.000376
-0.47%
$ 10,271 $ 66
Jan 20, 5 PM $ 0.00038
+0.00%
$ 10,363 $ 34
Jan 20, 3 PM $ 0.000381
+0.00%
$ -- $ 22
Jan 20, 7 AM $ 0.000383
+0.00%
$ 10,455 $ 4
Jan 19, 12 AM $ 0.000382
-0.75%
$ 10,438 $ 37
Jan 17, 3 PM $ 0.000388
+0.12%
$ 10,605 $ 15
Jan 15, 3 AM $ 0.000386
+0.00%
$ 10,527 $ 7
Jan 14, 11 AM $ 0.000385
+0.00%
$ 10,510 $ 68
Jan 13, 7 PM $ 0.000386
+0.00%
$ 10,546 $ 25
Jan 13, 6 PM $ 0.000386
+0.00%
$ 10,530 $ 17
Jan 13, 4 PM $ 0.000383
+0.00%
$ 10,456 $ 12
Jan 13, 6 AM $ 0.000383
+0.00%
$ 10,457 $ 5
Jan 10, 3 AM $ 0.000381
+0.00%
$ 10,391 $ 56
Jan 8, 10 PM $ 0.000379
+0.00%
$ 10,343 $ 42
Jan 8, 7 AM $ 0.000379
+0.00%
$ 10,341 $ 36
Jan 8, 6 AM $ 0.000379
+0.00%
$ 10,361 $ 28
Jan 7, 7 PM $ 0.00038
+0.00%
$ 10,389 $ 22
Jan 7, 3 PM $ 0.000381
+0.00%
$ 10,399 $ 23
Jan 6, 11 PM $ 0.000383
+0.00%
$ 10,447 $ 26
Jan 6, 5 PM $ 0.000382
+0.00%
$ 10,433 $ 8
Jan 2, 5 PM $ 0.000378
+0.00%
$ 10,322 $ 33
Jan 2, 4 PM $ 0.000377
+0.00%
$ 10,306 $ 25
Jan 2, 3 PM $ 0.000373
+0.00%
$ 10,179 $ 19
Jan 1, 3 PM $ 0.000373
+0.00%
$ 10,198 $ 195
Nov 27, 2 AM $ 0.000379
+0.00%
$ 10,357 $ 53
Nov 26, 6 PM $ 0.000377
+0.00%
$ 10,283 $ 35
Nov 26, 5 PM $ 0.000376
+0.27%
$ 10,260 $ 23
Nov 25, 5 PM $ 0.000372
+0.00%
$ 10,157 $ 34
Nov 25, 2 PM $ 0.000371
+0.00%
$ 10,135 $ 22
Nov 25, 2 AM $ 0.000374
+0.00%
$ 10,200 $ 4,445
Nov 24, 8 PM $ 0.000376
+0.00%
$ 10,258 $ 4,487
Nov 24, 6 PM $ 0.000373
+0.00%
$ 10,184 $ 4,427
Nov 24, 5 PM $ 0.000372
+0.01%
$ 10,166 $ 4,392
Nov 24, 12 AM $ 0.00037
+0.00%
$ 10,112 $ 4,285
Nov 23, 4 AM $ 0.000373
+0.00%
$ 10,171 $ 4,548
Nov 22, 10 PM $ 0.00037
+0.00%
$ 10,113 $ 4,451