iBG Finance Historical Data

IBG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000332
-0.33%
$ 9,079 $ 28
Feb 13, 1 AM $ 0.000334
+0.00%
$ 9,128 $ 29
Feb 12, 11 PM $ 0.000334
+0.00%
$ 9,121 $ 25
Feb 12, 4 PM $ 0.000333
+0.00%
$ 9,082 $ 13
Feb 12, 2 AM $ 0.000334
+0.00%
$ 9,130 $ 147
Feb 11, 7 PM $ 0.000334
+0.00%
$ 9,114 $ 130
Feb 11, 6 PM $ 0.000333
+0.17%
$ 9,097 $ 126
Feb 11, 2 PM $ 0.000332
+0.13%
$ 9,064 $ 69
Feb 11, 1 PM $ 0.000331
+0.00%
$ 9,042 $ 61
Feb 11, 6 AM $ 0.000332
-0.14%
$ 9,077 $ 36
Feb 11, 5 AM $ 0.000333
-0.17%
$ 9,102 $ 13
Feb 11, 4 AM $ 0.000334
+0.00%
$ 9,113 $ 7
Feb 10, 2 PM $ 0.000336
+0.00%
$ 9,164 $ 114
Feb 10, 11 AM $ 0.000337
+0.00%
$ 9,192 $ 96
Feb 10, 10 AM $ 0.000337
+0.00%
$ 9,191 $ 94
Feb 9, 6 PM $ 0.000339
+0.00%
$ 9,253 $ 79
Feb 9, 5 PM $ 0.000338
+0.00%
$ 9,241 $ 74
Feb 9, 4 PM $ 0.000338
+0.05%
$ 9,228 $ 71
Feb 9, 1 PM $ 0.000337
+0.00%
$ 9,208 $ 57
Feb 9, 12 PM $ 0.000337
+0.00%
$ 9,200 $ 54
Feb 9, 10 AM $ 0.000335
-0.07%
$ 9,145 $ 47
Feb 9, 8 AM $ 0.000336
-0.18%
$ 9,180 $ 36
Feb 8, 11 PM $ 0.000339
+0.00%
$ 9,262 $ 30
Feb 8, 4 PM $ 0.000338
+0.00%
$ 9,242 $ 24
Feb 8, 4 AM $ 0.000339
+0.00%
$ 9,253 $ 20
Feb 7, 6 PM $ 0.000342
+0.14%
$ 9,332 $ 68
Feb 7, 7 AM $ 0.000338
-0.35%
$ 9,229 $ 58
Feb 7, 6 AM $ 0.00034
-0.22%
$ 9,274 $ 37
Feb 7, 12 AM $ 0.000341
+0.00%
$ 9,324 $ 369
Feb 6, 10 PM $ 0.000343
+0.00%
$ 9,362 $ 359
Feb 6, 6 PM $ 0.000341
-0.74%
$ 9,308 $ 341
Feb 6, 5 PM $ 0.000343
+0.23%
$ 9,363 $ 331
Feb 6, 1 PM $ 0.000339
+0.00%
$ 9,263 $ 291
Feb 6, 10 AM $ 0.000337
+0.00%
$ 9,209 $ 268
Feb 6, 9 AM $ 0.000337
+0.70%
$ 9,189 $ 262
Feb 6, 7 AM $ 0.000336
-0.04%
$ 9,178 $ 240
Feb 6, 6 AM $ 0.000337
-0.36%
$ 9,195 $ 233
Feb 6, 5 AM $ 0.000337
+0.24%
$ 9,194 $ 224
Feb 6, 4 AM $ 0.000334
+0.00%
$ 9,118 $ 193
Feb 6, 3 AM $ 0.000334
+0.00%
$ 9,132 $ 187
Feb 6, 2 AM $ 0.000336
-0.13%
$ 9,163 $ 601
Feb 6, 1 AM $ 0.000336
+0.89%
$ 9,170 $ 584
Feb 6, 12 AM $ 0.000332
+0.00%
$ 9,077 $ 543
Feb 5, 11 PM $ 0.000333
-0.64%
$ 9,102 $ 429
Feb 5, 10 PM $ 0.000334
+0.40%
$ 9,131 $ 404
Feb 5, 9 PM $ 0.000334
-0.71%
$ 9,107 $ 374
Feb 5, 7 PM $ 0.000339
+0.00%
$ 9,257 $ 300
Feb 5, 6 PM $ 0.000339
-0.38%
$ 9,258 $ 276
Feb 5, 5 PM $ 0.000341
-0.72%
$ 9,314 $ 238
Feb 5, 4 PM $ 0.000343
+0.17%
$ 9,358 $ 225