iBG Finance Historical Data

IBG Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000348
+0.30%
$ 9,491 $ 84
May 30, 2 PM $ 0.000346
+0.17%
$ 9,441 $ 75
May 30, 7 AM $ 0.000344
+0.00%
$ 9,389 $ 60
May 30, 6 AM $ 0.000343
+0.00%
$ 9,370 $ 51
May 30, 5 AM $ 0.000343
+0.00%
$ 9,357 $ 47
May 30, 3 AM $ 0.000342
+0.00%
$ 9,333 $ 39
May 30, 2 AM $ 0.000342
+0.39%
$ 9,332 $ 36
May 30, 1 AM $ 0.00034
+0.15%
$ 9,288 $ 22
May 29, 5 PM $ 0.00034
+0.00%
$ 9,275 $ 17
May 28, 5 PM $ 0.000339
+0.00%
$ 9,267 $ 38
May 28, 1 PM $ 0.000337
+0.00%
$ 9,212 $ 36
May 28, 4 AM $ 0.000338
-0.33%
$ 9,230 $ 30
May 28, 2 AM $ 0.000339
+0.00%
$ -- $ 14
May 27, 10 PM $ 0.000339
+0.00%
$ 9,257 $ 10
May 27, 4 AM $ 0.000341
+0.00%
$ 9,300 $ 22
May 26, 5 PM $ 0.000341
+0.00%
$ 9,319 $ 29
May 26, 2 PM $ 0.000343
+0.03%
$ 9,359 $ 16
May 26, 7 AM $ 0.000341
+0.00%
$ 9,304 $ 31
May 25, 6 PM $ 0.000342
+0.00%
$ 9,341 $ 37
May 25, 5 PM $ 0.000342
+0.00%
$ 9,335 $ 35
May 25, 12 PM $ 0.000343
+0.08%
$ 9,369 $ 25
May 25, 5 AM $ 0.000343
+0.00%
$ 9,354 $ 13
May 25, 12 AM $ 0.000342
+0.00%
$ 9,340 $ 11
May 24, 9 PM $ 0.000341
+0.00%
$ 9,303 $ 7
May 23, 9 PM $ 0.000342
+0.00%
$ 9,343 $ 51
May 23, 8 PM $ 0.000342
+0.00%
$ 9,328 $ 45
May 23, 7 PM $ 0.000341
+0.05%
$ 9,301 $ 43
May 23, 6 PM $ 0.000341
+0.00%
$ 9,302 $ 43
May 23, 3 PM $ 0.00034
+0.15%
$ 9,291 $ 40
May 23, 2 PM $ 0.000339
+0.00%
$ 9,270 $ 35
May 23, 8 AM $ 0.000339
+0.00%
$ 9,250 $ 36
May 23, 7 AM $ 0.000339
-0.11%
$ 9,265 $ 23
May 22, 7 PM $ 0.000341
+0.00%
$ 9,314 $ 14
May 22, 1 PM $ 0.000343
+0.00%
$ 9,356 $ 14
May 21, 5 PM $ 0.00034
+0.00%
$ 9,275 $ 16
May 21, 4 AM $ 0.000339
+0.00%
$ 9,243 $ 15
May 21, 3 AM $ 0.000338
+0.00%
$ 9,241 $ 15
May 21, 1 AM $ 0.000338
+0.00%
$ 9,231 $ 12
May 20, 3 PM $ 0.000341
+0.00%
$ 9,300 $ 6
May 18, 10 PM $ 0.000339
+0.00%
$ 9,257 $ 32
May 18, 3 PM $ 0.000327
+0.00%
$ 8,938 $ 23
May 18, 6 AM $ 0.000341
+0.00%
$ 9,308 $ 19
May 16, 10 AM $ 0.000338
+0.00%
$ 9,239 $ 44
May 16, 7 AM $ 0.00034
+0.00%
$ 9,271 $ 43
May 16, 4 AM $ 0.000345
+0.00%
$ 9,412 $ 40
May 15, 3 PM $ 0.000342
+0.00%
$ 9,346 $ 42
May 15, 1 PM $ 0.000346
+0.00%
$ 9,445 $ 35
May 15, 7 AM $ 0.000348
+0.00%
$ 9,498 $ 32
May 14, 4 PM $ 0.000346
+0.00%
$ 9,449 $ 21
May 14, 1 PM $ 0.000346
+0.00%
$ 9,455 $ 24