iBG Finance Historical Data

IBG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00037
+0.00%
$ -- $ 4,430
Nov 22, 8 AM $ 0.000367
+0.00%
$ 10,014 $ 4,350
Nov 22, 5 AM $ 0.000368
+0.00%
$ 10,038 $ 4,371
Nov 22, 1 AM $ 0.000371
+0.03%
$ 10,119 $ 4,427
Nov 22, 12 AM $ 0.00037
-0.04%
$ 10,090 $ 4,376
Nov 21, 11 PM $ 0.000366
-0.26%
$ 10,005 $ 4,354
Nov 21, 10 PM $ 0.00037
+0.00%
$ 10,111 $ 4,317
Nov 21, 9 PM $ 0.00037
+0.00%
$ 10,103 $ 4,360
Nov 21, 5 PM $ 0.000369
+0.00%
$ 10,084 $ 4,322
Nov 21, 3 PM $ 0.000367
-0.52%
$ 10,011 $ 4,242
Nov 21, 2 PM $ 0.000368
+0.00%
$ 10,058 $ 4,278
Nov 21, 12 PM $ 0.000367
-0.23%
$ 10,011 $ 4,210
Nov 21, 10 AM $ 0.000366
+0.00%
$ 10,000 $ 4,121
Nov 21, 9 AM $ 0.000368
+0.00%
$ 10,035 $ 4,133
Nov 21, 7 AM $ 0.000372
-0.14%
$ 10,149 $ 4,163
Nov 21, 2 AM $ 0.000374
+0.00%
$ 10,210 $ 4,294
Nov 20, 5 PM $ 0.000378
+0.00%
$ 10,328 $ 4,326
Nov 20, 4 PM $ 0.000379
+0.00%
$ 10,344 $ 4,373
Nov 20, 2 AM $ 0.000382
+0.00%
$ 10,425 $ 4,452
Nov 19, 6 PM $ 0.000376
+0.01%
$ 10,269 $ 4,259
Nov 19, 5 PM $ 0.000377
-0.12%
$ 10,296 $ 4,281
Nov 19, 4 PM $ 0.000379
-0.50%
$ 10,336 $ 4,298
Nov 19, 3 PM $ 0.000381
-0.37%
$ 10,398 $ 4,345
Nov 19, 3 AM $ 0.0037
-0.43%
$ 101,064 $ 21
Nov 19, 2 AM $ 0.00371
+0.00%
$ 101,416 $ 17
Nov 18, 4 PM $ 0.00371
+0.31%
$ 101,226 $ 635
Nov 18, 5 AM $ 0.00367
+0.28%
$ 100,228 $ 508
Nov 18, 3 AM $ 0.00367
+0.05%
$ 100,101 $ 434
Nov 18, 1 AM $ 0.00367
+0.00%
$ -- $ 399
Nov 17, 10 PM $ 0.00366
+0.00%
$ 99,992 $ 373
Nov 17, 9 PM $ 0.00365
+0.00%
$ 99,750 $ 357
Nov 17, 8 PM $ 0.00366
+0.00%
$ 99,956 $ 339
Nov 17, 7 PM $ 0.00367
-0.19%
$ 100,127 $ 323
Nov 17, 4 PM $ 0.00368
+0.01%
$ 100,421 $ 262
Nov 17, 3 PM $ 0.00368
-0.23%
$ 100,469 $ 213
Nov 17, 2 PM $ 0.00368
+0.17%
$ 100,537 $ 143
Nov 17, 1 PM $ 0.00368
-0.45%
$ 100,472 $ 74
Nov 17, 12 AM $ 0.0037
+0.22%
$ 101,076 $ 1,141
Nov 16, 11 PM $ 0.00369
+0.00%
$ 100,678 $ 1,103
Nov 16, 9 PM $ 0.00368
+0.00%
$ 100,510 $ 1,071
Nov 16, 6 PM $ 0.00368
+0.00%
$ 100,512 $ 1,045
Nov 16, 5 PM $ 0.00369
+0.00%
$ 100,758 $ 1,022
Nov 16, 4 PM $ 0.00369
-0.26%
$ 100,832 $ 1,007
Nov 16, 11 AM $ 0.00371
-0.16%
$ 101,263 $ 949
Nov 16, 6 AM $ 0.00373
+0.00%
$ 101,754 $ 917
Nov 16, 5 AM $ 0.00372
+0.10%
$ 101,660 $ 909
Nov 16, 4 AM $ 0.00372
+0.00%
$ 101,578 $ 896
Nov 16, 3 AM $ 0.00371
+0.00%
$ 101,361 $ 889
Nov 16, 2 AM $ 0.00371
+0.00%
$ 101,298 $ 876
Nov 16, 1 AM $ 0.0037
+0.00%
$ 100,972 $ 853