iBG Finance Historical Data

IBG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0037
-0.09%
$ 101,160 $ 836
Nov 15, 6 PM $ 0.00372
+0.00%
$ 101,484 $ 805
Nov 14, 2 PM $ 0.00368
+0.14%
$ 100,415 $ 619
Nov 14, 7 AM $ 0.00369
+0.00%
$ 100,645 $ 411
Nov 14, 5 AM $ 0.00367
+0.00%
$ 100,155 $ 366
Nov 14, 4 AM $ 0.00368
-0.16%
$ 100,512 $ 346
Nov 13, 11 PM $ 0.0037
+0.08%
$ 100,927 $ 270
Nov 13, 10 PM $ 0.00369
+0.00%
$ 100,695 $ 243
Nov 13, 8 PM $ 0.00368
+0.00%
$ 100,528 $ 210
Nov 13, 6 PM $ 0.0037
-0.36%
$ 100,959 $ 177
Nov 13, 5 PM $ 0.00372
-0.61%
$ 101,447 $ 106
Nov 13, 5 AM $ 0.00375
+0.46%
$ 102,459 $ 607
Nov 12, 4 PM $ 0.00374
+0.00%
$ 102,077 $ 380
Nov 12, 3 PM $ 0.00374
-0.33%
$ 102,239 $ 371
Nov 12, 2 PM $ 0.00376
+0.00%
$ 102,756 $ 343
Nov 12, 11 AM $ 0.00376
+0.00%
$ 102,558 $ 332
Nov 12, 10 AM $ 0.00375
+0.00%
$ 102,483 $ 328
Nov 12, 9 AM $ 0.00374
+0.00%
$ 102,244 $ 314
Nov 12, 7 AM $ 0.00375
-0.07%
$ 102,363 $ 302
Nov 11, 8 PM $ 0.00376
+0.00%
$ 102,608 $ 289
Nov 11, 5 PM $ 0.00377
+0.00%
$ 102,902 $ 274
Nov 11, 7 AM $ 0.00378
+0.00%
$ 103,199 $ 256
Nov 11, 5 AM $ 0.00379
-0.12%
$ 103,537 $ 237
Nov 11, 4 AM $ 0.0038
+0.00%
$ 103,807 $ 223
Nov 11, 1 AM $ 0.0038
+0.16%
$ 103,785 $ 210
Nov 10, 4 PM $ 0.00378
+0.00%
$ 103,346 $ 175
Nov 10, 3 PM $ 0.00379
+0.00%
$ 103,485 $ 167
Nov 10, 2 PM $ 0.0038
-0.13%
$ 103,626 $ 160
Nov 10, 8 AM $ 0.00381
-0.10%
$ 104,137 $ 132
Nov 10, 12 AM $ 0.00381
+0.16%
$ 104,165 $ 109
Nov 9, 3 AM $ 0.00379
+0.00%
$ 103,386 $ 55
Nov 9, 12 AM $ 0.0038
-0.08%
$ 103,691 $ 39
Nov 8, 7 PM $ 0.0038
+0.00%
$ 103,694 $ 24
Nov 8, 6 AM $ 0.0038
+0.00%
$ 103,718 $ 3,558
Nov 8, 2 AM $ 0.00379
+0.00%
$ 103,506 $ 3,536
Nov 7, 9 PM $ 0.00378
+0.13%
$ 103,247 $ 3,522
Nov 7, 7 PM $ 0.00376
+0.00%
$ 102,802 $ 3,497
Nov 7, 6 PM $ 0.00376
+0.18%
$ 102,621 $ 3,487
Nov 7, 5 PM $ 0.00375
+0.50%
$ 102,263 $ 3,468
Nov 7, 3 PM $ 0.00372
+0.00%
$ 101,446 $ 3,422
Nov 7, 2 PM $ 0.00371
+0.00%
$ 101,297 $ 3,414
Nov 7, 12 PM $ 0.00372
+0.00%
$ 101,603 $ 3,397
Nov 7, 11 AM $ 0.00373
-0.15%
$ 101,896 $ 3,381
Nov 7, 10 AM $ 0.00374
-0.14%
$ 102,255 $ 3,361
Nov 7, 3 AM $ 0.00375
+0.40%
$ 102,380 $ 3,333
Nov 7, 2 AM $ 0.00373
+0.00%
$ 101,871 $ 3,305
Nov 6, 6 PM $ 0.00372
+0.18%
$ 101,677 $ 3,294
Nov 6, 5 PM $ 0.00371
+0.00%
$ 101,313 $ 3,273
Nov 6, 4 PM $ 0.00371
+0.00%
$ 101,399 $ 3,261
Nov 6, 3 PM $ 0.00372
+0.00%
$ 101,526 $ 3,254