iBG Finance Historical Data

IBG Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000318
+0.00%
$ 8,680 $ 25
May 13, 12 PM $ 0.000322
+0.00%
$ 8,793 $ 58
May 13, 1 AM $ 0.00032
+0.54%
$ 8,733 $ 43
May 12, 9 PM $ 0.000321
-0.02%
$ 8,759 $ 37
May 12, 7 PM $ 0.00032
+0.05%
$ 8,727 $ 33
May 12, 3 PM $ 0.000321
+0.00%
$ 8,764 $ 31
May 12, 2 PM $ 0.000321
+0.00%
$ 8,761 $ 27
May 11, 8 PM $ 0.000319
+0.00%
$ 8,710 $ 42
May 11, 3 PM $ 0.000317
+0.00%
$ 8,649 $ 49
May 11, 3 AM $ 0.000318
+0.00%
$ 8,675 $ 38
May 11, 2 AM $ 0.000318
+0.00%
$ 8,673 $ 34
May 10, 10 PM $ 0.000313
-0.03%
$ 8,554 $ 34
May 10, 5 PM $ 0.000312
+0.00%
$ 8,524 $ 12
May 10, 1 AM $ 0.00033
+0.00%
$ 8,998 $ 9
May 9, 2 AM $ 0.000339
+0.00%
$ -- $ 20
May 8, 5 PM $ 0.000329
+0.00%
$ 8,985 $ 15
May 7, 10 PM $ 0.000332
+0.00%
$ 9,075 $ 25
May 6, 1 PM $ 0.000333
+2.36%
$ 9,080 $ 55
May 6, 12 PM $ 0.000325
-1.25%
$ 8,871 $ 45
May 6, 8 AM $ 0.000325
-1.52%
$ 8,879 $ 20
May 6, 7 AM $ 0.000337
+0.00%
$ 9,195 $ 12
May 4, 10 AM $ 0.000337
+0.00%
$ 9,193 $ 40
May 4, 4 AM $ 0.000344
-0.17%
$ 9,404 $ 24
Apr 29, 6 PM $ 0.000334
+0.00%
$ 9,132 $ 16
Apr 27, 3 PM $ 0.000335
+0.00%
$ 9,146 $ 24
Apr 27, 6 AM $ 0.000337
+0.00%
$ 9,191 $ 13
Apr 23, 12 AM $ 0.000338
+0.00%
$ 9,228 $ 41
Apr 22, 11 PM $ 0.000338
+0.00%
$ 9,236 $ 39
Apr 22, 1 PM $ 0.00034
+0.00%
$ 9,274 $ 37
Apr 22, 3 AM $ 0.000338
+0.00%
$ 9,227 $ 35
Apr 22, 2 AM $ 0.000338
+0.07%
$ 9,221 $ 33
Apr 21, 9 AM $ 0.000338
+0.00%
$ 9,225 $ 13
Apr 21, 8 AM $ 0.000338
-0.06%
$ 9,221 $ 11
Apr 20, 7 PM $ 0.000337
+0.00%
$ 9,200 $ 18
Apr 20, 7 AM $ 0.000336
+0.00%
$ 9,177 $ 15
Apr 19, 3 AM $ 0.000336
+0.00%
$ 9,165 $ 32
Apr 19, 2 AM $ 0.000336
+0.00%
$ 9,179 $ 30
Apr 18, 6 PM $ 0.000337
+0.00%
$ 9,197 $ 21
Apr 17, 2 PM $ 0.000339
+0.00%
$ 9,259 $ 35
Apr 17, 1 PM $ 0.000338
+0.00%
$ 9,239 $ 37
Apr 16, 6 PM $ 0.000337
+0.24%
$ 9,204 $ 30
Apr 14, 3 PM $ 0.000335
+0.00%
$ 9,152 $ 33
Apr 13, 10 PM $ 0.000333
+0.12%
$ 9,103 $ 27
Apr 13, 3 PM $ 0.000332
+0.00%
$ -- $ 6
Apr 12, 1 AM $ 0.000331
-0.28%
$ 9,037 $ 30
Apr 11, 7 PM $ 0.000334
+0.15%
$ 9,129 $ 7
Apr 9, 12 AM $ 0.000331
+0.00%
$ 9,043 $ 26
Apr 8, 2 PM $ 0.000332
-0.07%
$ 9,076 $ 60
Apr 8, 1 PM $ 0.000333
+0.00%
$ 9,099 $ 49
Apr 8, 3 AM $ 0.000333
+0.00%
$ 9,098 $ 45