iBG Finance Historical Data

IBG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000341
+0.00%
$ 9,321 $ 209
Feb 5, 2 PM $ 0.000345
+0.00%
$ 9,425 $ 148
Feb 5, 12 PM $ 0.000345
+0.00%
$ 9,426 $ 131
Feb 5, 11 AM $ 0.000346
-0.72%
$ 9,440 $ 126
Feb 4, 10 PM $ 0.000348
-0.48%
$ 9,497 $ 157
Feb 4, 9 PM $ 0.00035
+0.00%
$ 9,545 $ 140
Feb 4, 6 PM $ 0.000351
-0.24%
$ 9,575 $ 115
Feb 4, 5 PM $ 0.000352
-0.18%
$ 9,612 $ 103
Feb 4, 3 PM $ 0.000354
-0.23%
$ 9,686 $ 82
Feb 4, 11 AM $ 0.000357
-0.13%
$ 9,745 $ 53
Feb 3, 8 PM $ 0.00036
+0.32%
$ 9,829 $ 135
Feb 3, 7 PM $ 0.000358
+0.81%
$ 9,774 $ 113
Feb 3, 6 PM $ 0.000356
-0.45%
$ 9,712 $ 100
Feb 3, 5 PM $ 0.000358
-0.41%
$ 9,774 $ 78
Feb 2, 3 PM $ 0.000361
+0.00%
$ 9,869 $ 218
Feb 2, 5 AM $ 0.000355
-0.95%
$ 9,704 $ 135
Feb 2, 4 AM $ 0.000358
+0.28%
$ 9,786 $ 117
Feb 2, 3 AM $ 0.000357
+0.14%
$ 9,759 $ 107
Feb 1, 11 PM $ 0.000359
-0.19%
$ 9,796 $ 155
Feb 1, 6 PM $ 0.000359
+0.00%
$ 9,804 $ 99
Feb 1, 3 PM $ 0.000356
-0.91%
$ 9,725 $ 87
Feb 1, 2 PM $ 0.000359
-0.01%
$ 9,804 $ 73
Feb 1, 10 AM $ 0.00036
+0.00%
$ 9,836 $ 28
Jan 31, 7 PM $ 0.000361
+0.07%
$ 9,867 $ 157
Jan 31, 6 PM $ 0.000358
-0.54%
$ 9,787 $ 141
Jan 31, 4 PM $ 0.000364
-0.30%
$ 9,941 $ 78
Jan 31, 2 PM $ 0.000369
+0.00%
$ 10,070 $ 34
Jan 31, 8 AM $ 0.000371
-0.34%
$ 10,117 $ 19
Jan 28, 6 AM $ 0.00038
+0.00%
$ 10,363 $ 2
Jan 27, 4 PM $ 0.000378
+0.00%
$ 10,335 $ 42
Jan 25, 7 PM $ 0.000375
+0.00%
$ 10,239 $ 37
Jan 25, 4 PM $ 0.000376
+0.00%
$ 10,279 $ 23
Jan 25, 1 AM $ 0.000379
+0.00%
$ 10,342 $ 5
Jan 21, 7 PM $ 0.000379
+0.00%
$ 10,337 $ 82
Jan 21, 3 PM $ 0.00038
+0.00%
$ 10,364 $ 45
Jan 21, 1 AM $ 0.000375
+0.00%
$ 10,250 $ 74
Jan 21, 12 AM $ 0.000376
-0.47%
$ 10,271 $ 66
Jan 20, 5 PM $ 0.00038
+0.00%
$ 10,363 $ 34
Jan 20, 3 PM $ 0.000381
+0.00%
$ -- $ 22
Jan 20, 7 AM $ 0.000383
+0.00%
$ 10,455 $ 4
Jan 19, 12 AM $ 0.000382
-0.75%
$ 10,438 $ 37
Jan 17, 3 PM $ 0.000388
+0.12%
$ 10,605 $ 15
Jan 15, 3 AM $ 0.000386
+0.00%
$ 10,527 $ 7
Jan 14, 11 AM $ 0.000385
+0.00%
$ 10,510 $ 68
Jan 13, 7 PM $ 0.000386
+0.00%
$ 10,546 $ 25
Jan 13, 6 PM $ 0.000386
+0.00%
$ 10,530 $ 17
Jan 13, 4 PM $ 0.000383
+0.00%
$ 10,456 $ 12
Jan 13, 6 AM $ 0.000383
+0.00%
$ 10,457 $ 5
Jan 10, 3 AM $ 0.000381
+0.00%
$ 10,391 $ 56
Jan 8, 10 PM $ 0.000379
+0.00%
$ 10,343 $ 42