iBG Finance Historical Data

IBG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00372
-0.23%
$ 101,672 $ 3,245
Nov 6, 12 PM $ 0.00374
+0.00%
$ 102,164 $ 3,218
Nov 6, 8 AM $ 0.00425
+0.00%
$ 115,984 $ 2,464
Nov 6, 7 AM $ 0.00425
-8.50%
$ 115,983 $ 2,464
Nov 6, 4 AM $ 0.00465
+0.00%
$ 126,965 $ 1,897
Nov 6, 1 AM $ 0.00465
+0.00%
$ 127,050 $ 1,878
Nov 5, 1 PM $ 0.00464
+0.13%
$ 126,770 $ 1,851
Nov 5, 8 AM $ 0.00464
+0.00%
$ 126,585 $ 1,815
Nov 5, 7 AM $ 0.00463
+0.00%
$ 126,428 $ 1,807
Nov 5, 6 AM $ 0.00486
+0.00%
$ 132,824 $ 1,486
Nov 5, 2 AM $ 0.00512
+0.97%
$ 139,907 $ 1,123
Nov 5, 1 AM $ 0.00507
-0.59%
$ 138,348 $ 1,049
Nov 5, 12 AM $ 0.0051
+0.00%
$ 139,388 $ 962
Nov 4, 11 PM $ 0.0051
+0.00%
$ 139,273 $ 946
Nov 4, 10 PM $ 0.00509
+0.55%
$ 139,040 $ 935
Nov 4, 9 PM $ 0.00505
-0.41%
$ 138,005 $ 886
Nov 4, 8 PM $ 0.00507
-0.35%
$ 138,382 $ 748
Nov 4, 7 PM $ 0.00509
+0.07%
$ 139,081 $ 640
Nov 4, 6 PM $ 0.00508
-0.30%
$ 138,738 $ 615
Nov 4, 5 PM $ 0.00509
-0.46%
$ 138,952 $ 555
Nov 4, 4 PM $ 0.00512
-0.55%
$ 139,818 $ 484
Nov 4, 2 PM $ 0.00515
+0.22%
$ 140,502 $ 432
Nov 4, 1 PM $ 0.00515
+0.00%
$ 140,555 $ 378
Nov 4, 7 AM $ 0.00514
-0.13%
$ 140,396 $ 339
Nov 4, 6 AM $ 0.00516
+0.16%
$ 140,787 $ 321
Nov 4, 5 AM $ 0.00516
-1.18%
$ 140,780 $ 300
Nov 4, 1 AM $ 0.00522
+0.00%
$ 142,597 $ 206
Nov 3, 8 PM $ 0.00523
-0.12%
$ 142,768 $ 189
Nov 3, 5 PM $ 0.00523
+0.21%
$ 142,842 $ 166
Nov 3, 4 PM $ 0.00522
+0.15%
$ 142,412 $ 146
Nov 3, 3 PM $ 0.00522
-0.83%
$ 142,427 $ 126
Nov 3, 10 AM $ 0.00528
-0.16%
$ 144,092 $ 28
Nov 3, 6 AM $ 0.00531
-0.18%
$ 144,944 $ 105
Nov 3, 4 AM $ 0.00533
+0.00%
$ 145,620 $ 74
Nov 3, 3 AM $ 0.00534
-0.30%
$ 145,845 $ 63
Nov 3, 2 AM $ 0.00536
-0.33%
$ 146,452 $ 35
Nov 2, 4 PM $ 0.0054
+0.00%
$ 147,471 $ 7,418
Oct 31, 11 AM $ 0.00541
-0.21%
$ 147,675 $ 7,359
Oct 31, 10 AM $ 0.00542
+0.00%
$ 148,091 $ 7,340
Oct 31, 8 AM $ 0.00542
+0.00%
$ 148,049 $ 7,332
Oct 31, 4 AM $ 0.00541
+0.26%
$ 147,770 $ 7,320
Oct 31, 1 AM $ 0.00539
+0.00%
$ 147,053 $ 7,286
Oct 31, 12 AM $ 0.00538
+0.07%
$ 146,912 $ 7,280
Oct 30, 11 PM $ 0.00537
+0.10%
$ 146,614 $ 7,266
Oct 30, 9 PM $ 0.00536
+0.15%
$ 146,235 $ 7,249
Oct 30, 8 PM $ 0.00534
-0.46%
$ 145,917 $ 7,234
Oct 30, 5 PM $ 0.00538
+0.00%
$ 147,014 $ 7,173
Oct 30, 4 PM $ 0.0054
+0.00%
$ 147,488 $ 7,152
Oct 30, 1 PM $ 0.00542
-0.33%
$ 147,923 $ 7,132
Oct 30, 12 PM $ 0.00544
-0.40%
$ 148,653 $ 7,098