iBG Finance Historical Data

IBG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000334
+0.01%
$ 9,130 $ 41
Apr 7, 10 PM $ 0.000334
+0.00%
$ 9,115 $ 39
Apr 7, 8 PM $ 0.000333
+0.00%
$ 9,086 $ 24
Apr 6, 12 AM $ 0.000332
+0.00%
$ 9,057 $ 15
Apr 5, 11 PM $ 0.000331
+0.00%
$ 9,038 $ 11
Apr 4, 7 PM $ 0.000331
+0.15%
$ 9,026 $ 10
Apr 4, 6 AM $ 0.000329
+0.00%
$ 8,994 $ 4
Apr 3, 1 AM $ 0.000329
+0.00%
$ 8,979 $ 75
Apr 2, 5 PM $ 0.000328
+0.00%
$ 8,951 $ 77
Apr 2, 1 PM $ 0.000326
-0.13%
$ 8,913 $ 71
Apr 2, 11 AM $ 0.000328
-0.20%
$ 8,943 $ 57
Apr 2, 10 AM $ 0.000329
+0.00%
$ 8,971 $ 49
Apr 2, 9 AM $ 0.000328
+0.00%
$ 8,968 $ 44
Apr 2, 4 AM $ 0.000329
-0.25%
$ 8,991 $ 47
Apr 2, 3 AM $ 0.00033
-0.16%
$ 9,015 $ 35
Apr 2, 2 AM $ 0.000331
-0.26%
$ 9,035 $ 26
Apr 2, 1 AM $ 0.000332
-0.19%
$ 9,070 $ 18
Apr 1, 6 AM $ 0.000334
+0.00%
$ 9,131 $ 37
Mar 31, 2 PM $ 0.000334
+0.05%
$ 9,109 $ 40
Mar 31, 1 PM $ 0.000333
+0.00%
$ 9,094 $ 36
Mar 31, 9 AM $ 0.000332
+0.00%
$ 9,059 $ 19
Mar 31, 8 AM $ 0.000332
+0.00%
$ 9,076 $ 17
Mar 30, 7 PM $ 0.000333
+0.00%
$ 9,090 $ 49
Mar 30, 2 AM $ 0.000334
+0.00%
$ 9,121 $ 40
Mar 30, 1 AM $ 0.000334
+0.00%
$ 9,116 $ 38
Mar 30, 12 AM $ 0.000332
+0.00%
$ 9,078 $ 32
Mar 29, 11 PM $ 0.000332
+0.00%
$ 9,067 $ 23
Mar 29, 10 PM $ 0.000332
+0.00%
$ 9,077 $ 12
Mar 27, 10 AM $ 0.000334
-0.05%
$ 9,116 $ 31
Mar 27, 8 AM $ 0.000336
+0.00%
$ 9,164 $ 45
Mar 26, 9 AM $ 0.000337
+0.00%
$ 9,203 $ 29
Mar 26, 5 AM $ 0.000338
-0.10%
$ 9,228 $ 24
Mar 26, 3 AM $ 0.000339
+0.00%
$ 9,248 $ 22
Mar 25, 1 PM $ 0.000361
+0.00%
$ 9,856 $ 40
Mar 25, 9 AM $ 0.00034
+0.00%
$ 9,273 $ 33
Mar 24, 11 PM $ 0.000338
+0.00%
$ 9,227 $ 32
Mar 24, 8 PM $ 0.000337
+0.00%
$ 9,215 $ 27
Mar 24, 2 PM $ 0.000336
+0.00%
$ 9,183 $ 33
Mar 24, 5 AM $ 0.000336
+0.00%
$ 9,182 $ 74
Mar 24, 4 AM $ 0.000337
+0.00%
$ 9,190 $ 70
Mar 23, 5 PM $ 0.000337
+0.00%
$ 9,206 $ 73
Mar 23, 4 PM $ 0.000338
+0.00%
$ 9,228 $ 68
Mar 23, 1 PM $ 0.000339
+0.00%
$ 9,260 $ 58
Mar 23, 12 PM $ 0.000338
+0.00%
$ 9,241 $ 50
Mar 23, 11 AM $ 0.000338
+0.73%
$ 9,242 $ 46
Mar 22, 12 AM $ 0.000338
+0.00%
$ 9,220 $ 19
Mar 21, 11 PM $ 0.000338
-0.02%
$ 9,225 $ 13
Mar 19, 12 PM $ 0.000338
+0.00%
$ 9,242 $ 28
Mar 18, 3 PM $ 0.00034
+0.00%
$ 9,275 $ 42
Mar 18, 2 PM $ 0.00034
+0.00%
$ 9,293 $ 37