iBG Finance Historical Data

IBG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00546
+0.00%
$ 149,043 $ 7,052
Oct 30, 7 AM $ 0.00545
+0.00%
$ 148,716 $ 7,037
Oct 30, 7 AM $ 0.00545
+0.00%
$ 148,716 $ 7,037
Oct 30, 7 AM $ 0.00545
+0.00%
$ 148,716 $ 7,037
Oct 30, 7 AM $ 0.00545
+0.00%
$ 148,716 $ 7,037
Oct 30, 6 AM $ 0.00544
+0.00%
$ 148,609 $ 7,032
Oct 30, 6 AM $ 0.00544
+0.00%
$ 148,609 $ 7,032
Oct 30, 6 AM $ 0.00544
+0.00%
$ 148,609 $ 7,032
Oct 30, 6 AM $ 0.00544
+0.00%
$ 148,609 $ 7,032
Oct 30, 5 AM $ 0.00544
+0.00%
$ 148,450 $ 7,025
Oct 30, 5 AM $ 0.00544
+0.00%
$ 148,450 $ 7,025
Oct 30, 5 AM $ 0.00544
+0.00%
$ 148,450 $ 7,025
Oct 30, 5 AM $ 0.00544
+0.00%
$ 148,450 $ 7,025
Oct 30, 4 AM $ 0.00544
-0.14%
$ 148,440 $ 7,002
Oct 30, 4 AM $ 0.00544
-0.14%
$ 148,440 $ 7,002
Oct 30, 4 AM $ 0.00544
-0.14%
$ 148,440 $ 7,002
Oct 30, 4 AM $ 0.00544
-0.14%
$ 148,440 $ 7,002
Oct 29, 9 PM $ 0.00545
+0.00%
$ 148,712 $ 6,974
Oct 29, 9 PM $ 0.00545
+0.00%
$ 148,712 $ 6,974
Oct 29, 9 PM $ 0.00545
+0.00%
$ 148,712 $ 6,974
Oct 29, 9 PM $ 0.00545
+0.00%
$ 148,712 $ 6,974
Oct 29, 8 PM $ 0.00544
+0.00%
$ 148,593 $ 6,969
Oct 29, 8 PM $ 0.00544
+0.00%
$ 148,593 $ 6,969
Oct 29, 8 PM $ 0.00544
+0.00%
$ 148,593 $ 6,969
Oct 29, 8 PM $ 0.00544
+0.00%
$ 148,593 $ 6,969
Oct 29, 6 PM $ 0.00543
-0.04%
$ 148,190 $ 6,950
Oct 29, 6 PM $ 0.00543
-0.04%
$ 148,190 $ 6,950
Oct 29, 6 PM $ 0.00543
-0.04%
$ 148,190 $ 6,950
Oct 29, 6 PM $ 0.00543
-0.04%
$ 148,190 $ 6,950
Oct 29, 3 PM $ 0.00545
+0.00%
$ 148,695 $ 6,910
Oct 29, 3 PM $ 0.00545
+0.00%
$ 148,695 $ 6,910
Oct 29, 3 PM $ 0.00545
+0.00%
$ 148,695 $ 6,910
Oct 29, 3 PM $ 0.00545
+0.00%
$ 148,695 $ 6,910
Oct 29, 6 AM $ 0.00545
+0.11%
$ 148,693 $ 6,890
Oct 29, 6 AM $ 0.00545
+0.11%
$ 148,693 $ 6,890
Oct 29, 6 AM $ 0.00545
+0.11%
$ 148,693 $ 6,890
Oct 29, 6 AM $ 0.00545
+0.11%
$ 148,693 $ 6,890
Oct 29, 5 AM $ 0.00544
+0.00%
$ 148,460 $ 6,879
Oct 29, 5 AM $ 0.00544
+0.00%
$ 148,460 $ 6,879
Oct 29, 5 AM $ 0.00544
+0.00%
$ 148,460 $ 6,879
Oct 29, 5 AM $ 0.00544
+0.00%
$ 148,460 $ 6,879
Oct 29, 4 AM $ 0.00543
+0.00%
$ 148,388 $ 6,876
Oct 29, 4 AM $ 0.00543
+0.00%
$ 148,388 $ 6,876
Oct 29, 4 AM $ 0.00543
+0.00%
$ 148,388 $ 6,876
Oct 29, 4 AM $ 0.00543
+0.00%
$ 148,388 $ 6,876
Oct 28, 8 PM $ 0.00543
-1.18%
$ 148,320 $ 6,846
Oct 28, 1 PM $ 0.0055
+0.09%
$ 150,109 $ 6,746
Oct 28, 12 PM $ 0.00549
+0.00%
$ 149,897 $ 6,737
Oct 28, 5 AM $ 0.00549
+0.00%
$ 150,003 $ 6,723
Oct 27, 2 PM $ 0.00552
-0.16%
$ 150,708 $ 6,669