iBG Finance Historical Data

IBG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000342
+0.00%
$ 9,331 $ 28
Mar 18, 12 PM $ 0.000342
-0.04%
$ 9,341 $ 28
Mar 18, 11 AM $ 0.000343
+0.00%
$ 9,364 $ 22
Mar 18, 8 AM $ 0.000344
+0.00%
$ 9,396 $ 24
Mar 17, 9 PM $ 0.000343
+0.00%
$ 9,368 $ 29
Mar 17, 12 PM $ 0.000344
+0.00%
$ 9,383 $ 31
Mar 17, 10 AM $ 0.000344
-0.03%
$ 9,395 $ 24
Mar 17, 4 AM $ 0.000344
+0.00%
$ 9,401 $ 11
Mar 16, 10 PM $ 0.000346
+0.00%
$ 9,455 $ 12
Mar 16, 3 AM $ 0.000345
+0.00%
$ 9,430 $ 17
Mar 15, 10 PM $ 0.000345
+0.17%
$ 9,411 $ 113
Mar 15, 9 AM $ 0.000343
+0.00%
$ 9,359 $ 92
Mar 13, 6 PM $ 0.000341
-0.17%
$ 9,323 $ 67
Mar 13, 3 PM $ 0.000343
+0.00%
$ 9,371 $ 56
Mar 13, 1 PM $ 0.000344
+0.00%
$ 9,402 $ 45
Mar 13, 12 PM $ 0.000344
+0.00%
$ 9,395 $ 39
Mar 13, 12 AM $ 0.000342
+0.00%
$ 9,341 $ 20
Mar 12, 11 AM $ 0.000341
+0.00%
$ 9,321 $ 4
Mar 12, 2 AM $ 0.00034
+0.00%
$ 9,279 $ 25
Mar 11, 5 PM $ 0.000341
+0.00%
$ 9,319 $ 18
Mar 11, 1 PM $ 0.00034
+0.00%
$ 9,293 $ 10
Mar 10, 7 PM $ 0.000339
+0.00%
$ 9,260 $ 13
Mar 10, 6 PM $ 0.000339
+0.00%
$ 9,260 $ 10
Mar 10, 3 AM $ 0.00034
+0.00%
$ 9,272 $ 29
Mar 9, 1 PM $ 0.000338
+0.13%
$ 9,237 $ 15
Mar 9, 3 AM $ 0.000337
+0.29%
$ 9,189 $ 15
Mar 8, 2 AM $ 0.000335
+0.00%
$ 9,143 $ 44
Mar 7, 2 PM $ 0.000336
+0.00%
$ 9,175 $ 32
Mar 6, 2 PM $ 0.000337
-0.15%
$ 9,198 $ 25
Mar 6, 12 PM $ 0.000338
+0.00%
$ 9,233 $ 10
Mar 6, 11 AM $ 0.000338
+0.00%
$ 9,240 $ 8
Mar 5, 4 PM $ 0.00034
-0.12%
$ 9,295 $ 23
Mar 4, 7 PM $ 0.000343
+0.00%
$ 9,367 $ 81
Mar 4, 9 AM $ 0.000341
+0.10%
$ 9,313 $ 62
Mar 4, 8 AM $ 0.00034
+0.33%
$ 9,290 $ 53
Mar 4, 7 AM $ 0.000339
+0.09%
$ 9,249 $ 38
Mar 3, 4 PM $ 0.000338
+0.12%
$ 9,230 $ 22
Mar 3, 5 AM $ 0.000337
-0.01%
$ 9,201 $ 76
Mar 2, 7 PM $ 0.000339
+0.00%
$ 9,244 $ 61
Mar 2, 4 PM $ 0.000341
+0.00%
$ 9,298 $ 48
Mar 2, 3 PM $ 0.00034
+0.56%
$ 9,282 $ 42
Mar 2, 2 PM $ 0.000337
+0.29%
$ 9,213 $ 16
Mar 2, 3 AM $ 0.000337
+0.00%
$ 9,189 $ 204
Mar 1, 8 PM $ 0.000335
+0.00%
$ 9,137 $ 185
Mar 1, 1 AM $ 0.000336
+0.00%
$ 9,173 $ 155
Feb 28, 8 PM $ 0.000335
+0.00%
$ 9,145 $ 145
Feb 28, 6 PM $ 0.000333
+0.00%
$ 9,101 $ 127
Feb 27, 1 PM $ 0.000334
+0.00%
$ 9,111 $ 60
Feb 27, 11 AM $ 0.000335
+0.00%
$ 9,138 $ 53
Feb 27, 10 AM $ 0.000335
-0.03%
$ 9,144 $ 50