iBG Finance Historical Data

IBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000346
+0.00%
$ 9,443 $ 176
Yesterday $ 0.000347
-0.68%
$ 9,479 $ 200
May 31, 2026 $ 0.000351
-0.20%
$ -- $ 152
May 30, 2026 $ 0.00035
+3.18%
$ 9,570 $ 169
May 29, 2026 $ 0.00034
+0.00%
$ -- $ 17
May 28, 2026 $ 0.000339
+0.14%
$ -- $ 38
May 27, 2026 $ 0.000339
-0.47%
$ 9,257 $ 10
May 26, 2026 $ 0.000341
+0.16%
$ -- $ 29
May 25, 2026 $ 0.000342
+0.01%
$ 9,341 $ 37
May 24, 2026 $ 0.000341
+0.00%
$ 9,303 $ 7
May 23, 2026 $ 0.000342
+0.73%
$ 9,343 $ 51
May 22, 2026 $ 0.000341
-0.46%
$ 9,314 $ 14
May 21, 2026 $ 0.00034
+0.47%
$ -- $ 16
May 20, 2026 $ 0.000341
+0.00%
$ -- $ 6
May 18, 2026 $ 0.000339
-0.54%
$ 9,257 $ 32
May 16, 2026 $ 0.000338
-1.84%
$ -- $ 44
May 15, 2026 $ 0.000342
-1.60%
$ -- $ 42
May 14, 2026 $ 0.000346
+8.85%
$ -- $ 21
May 13, 2026 $ 0.000322
+1.24%
$ -- $ 58
May 12, 2026 $ 0.000321
-0.02%
$ 8,759 $ 37
May 11, 2026 $ 0.000319
+0.43%
$ 8,710 $ 42
May 10, 2026 $ 0.000313
-4.94%
$ 8,554 $ 34
May 9, 2026 $ 0.000339
+0.00%
$ -- $ 20
May 8, 2026 $ 0.000329
+0.00%
$ -- $ 15
May 7, 2026 $ 0.000332
+0.00%
$ 9,075 $ 25
May 6, 2026 $ 0.000333
-1.25%
$ -- $ 55
May 4, 2026 $ 0.000337
-2.41%
$ -- $ 40
Apr 29, 2026 $ 0.000334
+0.00%
$ 9,132 $ 16
Apr 27, 2026 $ 0.000335
-0.49%
$ -- $ 24
Apr 23, 2026 $ 0.000338
+0.00%
$ -- $ 41
Apr 22, 2026 $ 0.000338
+0.23%
$ 9,236 $ 39
Apr 21, 2026 $ 0.000338
-0.02%
$ -- $ 13
Apr 20, 2026 $ 0.000337
+0.25%
$ 9,200 $ 18
Apr 19, 2026 $ 0.000336
-0.15%
$ -- $ 32
Apr 18, 2026 $ 0.000337
+0.00%
$ 9,197 $ 21
Apr 17, 2026 $ 0.000339
+0.22%
$ -- $ 35
Apr 16, 2026 $ 0.000337
+0.24%
$ 9,204 $ 30
Apr 14, 2026 $ 0.000335
+0.00%
$ -- $ 33
Apr 13, 2026 $ 0.000333
+0.54%
$ 9,103 $ 27
Apr 12, 2026 $ 0.000331
-0.28%
$ -- $ 30
Apr 11, 2026 $ 0.000334
+0.15%
$ 9,129 $ 7
Apr 9, 2026 $ 0.000331
+0.00%
$ -- $ 26
Apr 8, 2026 $ 0.000332
-0.24%
$ -- $ 60
Apr 7, 2026 $ 0.000334
+0.48%
$ 9,130 $ 41
Apr 6, 2026 $ 0.000332
+0.00%
$ -- $ 15
Apr 5, 2026 $ 0.000331
+0.00%
$ 9,038 $ 11
Apr 4, 2026 $ 0.000331
+0.36%
$ 9,026 $ 10
Apr 3, 2026 $ 0.000329
+0.00%
$ -- $ 75
Apr 2, 2026 $ 0.000328
-1.50%
$ -- $ 77
Apr 1, 2026 $ 0.000334
+0.00%
$ -- $ 37
Download