iBG Finance Historical Data

IBG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000278
+0.00%
$ 7,603 $ 1
Today, at 2 PM $ 0.000278
+0.00%
$ 7,603 $ 1
Yesterday, at 5 PM $ 0.000327
+0.00%
$ 8,926 $ 6
Yesterday, at 7 AM $ 0.000327
+0.00%
$ 8,920 $ 5
Yesterday, at 5 AM $ 0.000327
-0.05%
$ 8,927 $ 6
Yesterday, at 3 AM $ 0.000327
+0.00%
$ 8,939 $ 4
Jul 21, 9 AM $ 0.000328
+0.00%
$ 8,943 $ 7
Jul 21, 8 AM $ 0.000327
+0.00%
$ 8,938 $ 6
Jul 21, 7 AM $ 0.000327
+0.00%
$ 8,933 $ 5
Jul 21, 6 AM $ 0.000327
+0.04%
$ 8,930 $ 5
Jul 20, 6 PM $ 0.000327
+0.00%
$ 8,923 $ 4
Jul 20, 4 PM $ 0.000327
+0.00%
$ 8,918 $ 3
Jul 20, 3 PM $ 0.000326
+0.00%
$ 8,913 $ 1
Jul 20, 6 AM $ 0.000326
+0.00%
$ 8,903 $ 1
Jul 18, 5 PM $ 0.000326
+0.00%
$ 8,910 $ 4
Jul 18, 12 PM $ 0.000326
+0.00%
$ 8,905 $ 13
Jul 18, 11 AM $ 0.000326
+0.00%
$ 8,900 $ 13
Jul 17, 9 PM $ 0.000326
+0.05%
$ 8,896 $ 23
Jul 17, 8 PM $ 0.000326
+0.00%
$ 8,889 $ 21
Jul 17, 7 PM $ 0.000325
+0.00%
$ 8,886 $ 21
Jul 17, 6 PM $ 0.000325
+0.00%
$ 8,884 $ 21
Jul 17, 5 PM $ 0.000325
+0.07%
$ 8,882 $ 20
Jul 17, 4 PM $ 0.00027
-2.76%
$ 7,385 $ 24
Jul 17, 1 PM $ 0.00027
-2.32%
$ 7,374 $ 21
Jul 17, 12 PM $ 0.000322
+0.07%
$ 8,787 $ 22
Jul 17, 11 AM $ 0.000321
+0.00%
$ 8,761 $ 20
Jul 17, 8 AM $ 0.000326
-0.10%
$ 8,903 $ 9
Jul 17, 7 AM $ 0.000327
+0.00%
$ 8,918 $ 9
Jul 17, 5 AM $ 0.000327
-0.07%
$ 8,920 $ 8
Jul 17, 2 AM $ 0.000327
+0.00%
$ 8,934 $ 6
Jul 17, 1 AM $ 0.000327
+0.00%
$ 8,938 $ 5
Jul 16, 11 PM $ 0.000327
-0.07%
$ 8,941 $ 4
Jul 16, 10 PM $ 0.000328
+0.00%
$ 8,952 $ 3
Jul 16, 8 PM $ 0.000328
+0.00%
$ 8,955 $ 2
Jul 16, 8 AM $ 0.000325
+0.00%
$ 8,868 $ 2
Jul 15, 1 PM $ 0.000326
+0.00%
$ 8,891 $ 14
Jul 15, 8 AM $ 0.000327
+0.00%
$ 8,938 $ 25
Jul 15, 7 AM $ 0.000328
+0.00%
$ 8,957 $ 24
Jul 14, 3 PM $ 0.000328
+0.33%
$ 8,952 $ 31
Jul 14, 2 PM $ 0.000326
+0.00%
$ 8,905 $ 27
Jul 14, 1 PM $ 0.000329
+0.75%
$ 8,984 $ 22
Jul 14, 12 PM $ 0.000328
+0.56%
$ 8,964 $ 18
Jul 14, 4 AM $ 0.000326
+0.00%
$ 8,896 $ 10
Jul 14, 3 AM $ 0.000326
+0.00%
$ 8,914 $ 17
Jul 14, 1 AM $ 0.000324
+0.00%
$ 8,844 $ 19
Jul 13, 6 PM $ 0.000326
+0.00%
$ 8,894 $ 21
Jul 13, 5 PM $ 0.000324
+0.00%
$ 8,841 $ 18
Jul 13, 4 PM $ 0.000325
-0.36%
$ 8,870 $ 16
Jul 13, 3 AM $ 0.000324
-0.60%
$ 8,841 $ 21
Jul 13, 2 AM $ 0.000348
+0.00%
$ 9,507 $ 14
Download