iBG Finance Historical Data

IBG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000346
+0.00%
$ 9,443 $ 176
Today, at 6 AM $ 0.000346
+0.00%
$ 9,443 $ 176
Yesterday, at 10 PM $ 0.000347
+0.00%
$ 9,479 $ 200
Yesterday, at 8 PM $ 0.000348
+0.00%
$ 9,511 $ 196
Yesterday, at 6 PM $ 0.000347
+0.10%
$ 9,483 $ 186
Yesterday, at 2 PM $ 0.000346
+0.00%
$ 9,440 $ 206
Yesterday, at 1 PM $ 0.000346
-0.23%
$ 9,455 $ 201
Yesterday, at 12 PM $ 0.000348
+0.00%
$ 9,498 $ 191
Yesterday, at 10 AM $ 0.000349
-0.31%
$ 9,539 $ 181
Yesterday, at 9 AM $ 0.000351
+0.82%
$ 9,583 $ 163
Yesterday, at 7 AM $ 0.000346
-0.26%
$ 9,460 $ 96
Yesterday, at 6 AM $ 0.000348
+0.00%
$ 9,498 $ 107
Yesterday, at 5 AM $ 0.000348
-0.08%
$ 9,507 $ 101
Yesterday, at 2 AM $ 0.00035
+0.23%
$ 9,550 $ 107
Yesterday, at 1 AM $ 0.00035
+0.00%
$ 9,544 $ 98
May 31, 5 PM $ 0.000351
+0.46%
$ 9,594 $ 152
May 31, 4 PM $ 0.00035
-0.31%
$ 9,565 $ 165
May 31, 7 AM $ 0.000353
-0.20%
$ 9,639 $ 181
May 31, 3 AM $ 0.000355
+0.00%
$ 9,704 $ 178
May 31, 2 AM $ 0.000355
+0.35%
$ 9,688 $ 180
May 31, 12 AM $ 0.000352
+0.10%
$ 9,623 $ 179
May 30, 11 PM $ 0.00035
+0.00%
$ 9,570 $ 169
May 30, 10 PM $ 0.000351
-0.69%
$ 9,582 $ 163
May 30, 9 PM $ 0.000353
+0.00%
$ 9,628 $ 147
May 30, 7 PM $ 0.000352
+0.00%
$ 9,598 $ 136
May 30, 5 PM $ 0.00035
-0.28%
$ 9,543 $ 123
May 30, 4 PM $ 0.000353
+1.69%
$ 9,632 $ 108
May 30, 3 PM $ 0.000348
+0.30%
$ 9,491 $ 84
May 30, 2 PM $ 0.000346
+0.17%
$ 9,441 $ 75
May 30, 7 AM $ 0.000344
+0.00%
$ 9,389 $ 60
May 30, 6 AM $ 0.000343
+0.00%
$ 9,370 $ 51
May 30, 5 AM $ 0.000343
+0.00%
$ 9,357 $ 47
May 30, 3 AM $ 0.000342
+0.00%
$ 9,333 $ 39
May 30, 2 AM $ 0.000342
+0.39%
$ 9,332 $ 36
May 30, 1 AM $ 0.00034
+0.15%
$ 9,288 $ 22
May 29, 5 PM $ 0.00034
+0.00%
$ 9,275 $ 17
May 28, 5 PM $ 0.000339
+0.00%
$ 9,267 $ 38
May 28, 1 PM $ 0.000337
+0.00%
$ 9,212 $ 36
May 28, 4 AM $ 0.000338
-0.33%
$ 9,230 $ 30
May 28, 2 AM $ 0.000339
+0.00%
$ -- $ 14
May 27, 10 PM $ 0.000339
+0.00%
$ 9,257 $ 10
May 27, 4 AM $ 0.000341
+0.00%
$ 9,300 $ 22
May 26, 5 PM $ 0.000341
+0.00%
$ 9,319 $ 29
May 26, 2 PM $ 0.000343
+0.03%
$ 9,359 $ 16
May 26, 7 AM $ 0.000341
+0.00%
$ 9,304 $ 31
May 25, 6 PM $ 0.000342
+0.00%
$ 9,341 $ 37
May 25, 5 PM $ 0.000342
+0.00%
$ 9,335 $ 35
May 25, 12 PM $ 0.000343
+0.08%
$ 9,369 $ 25
May 25, 5 AM $ 0.000343
+0.00%
$ 9,354 $ 13
May 25, 12 AM $ 0.000342
+0.00%
$ 9,340 $ 11
Download