币安社区倾心打造币安人 Historical Data

币安人 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0000671
+4.18%
$ -- $ 18,915
Jul 14, 8 PM $ 0.0000643
+1.24%
$ -- $ 20,118
Jul 14, 7 PM $ 0.0000654
+0.00%
$ -- $ 18,918
Jul 14, 6 PM $ 0.0000652
+9.28%
$ -- $ 18,865
Jul 14, 5 PM $ 0.0000593
-2.66%
$ -- $ 18,455
Jul 14, 4 PM $ 0.0000613
-6.25%
$ -- $ 19,216
Jul 14, 3 PM $ 0.0000654
-2.28%
$ -- $ 17,713
Jul 14, 2 PM $ 0.0000666
-1.16%
$ -- $ 18,144
Jul 14, 1 PM $ 0.0000691
-5.99%
$ -- $ 18,310
Jul 14, 12 PM $ 0.0000766
+20.90%
$ -- $ 19,597
Jul 14, 11 AM $ 0.0000667
+11.12%
$ -- $ 18,476
Jul 14, 10 AM $ 0.0000597
-4.54%
$ -- $ 17,796
Jul 14, 9 AM $ 0.0000625
-9.35%
$ -- $ 17,236
Jul 14, 8 AM $ 0.0000683
-3.74%
$ -- $ 19,850
Jul 14, 7 AM $ 0.000067
+16.45%
$ -- $ 18,797
Jul 14, 6 AM $ 0.00006
+7.89%
$ -- $ 18,082
Jul 14, 5 AM $ 0.0000594
-18.60%
$ -- $ 18,503
Jul 14, 4 AM $ 0.0000731
+11.61%
$ -- $ 20,297
Jul 14, 3 AM $ 0.0000655
-8.81%
$ -- $ 20,848
Jul 14, 2 AM $ 0.0000716
-10.69%
$ -- $ 21,307
Jul 14, 1 AM $ 0.0000813
+4.08%
$ -- $ 21,696
Jul 14, 12 AM $ 0.0000789
+5.25%
$ -- $ 22,238
Jul 13, 11 PM $ 0.0000705
-11.43%
$ -- $ 25,678
Jul 13, 10 PM $ 0.0000808
+0.13%
$ -- $ 26,280
Jul 13, 9 PM $ 0.0000815
+6.10%
$ -- $ 26,823
Jul 13, 7 PM $ 0.0000714
+0.00%
$ -- $ 27,207
Jul 13, 6 PM $ 0.000072
+3.86%
$ -- $ 27,502
Jul 13, 5 PM $ 0.0000684
-3.03%
$ -- $ 27,339
Jul 13, 4 PM $ 0.0000717
-4.37%
$ -- $ 27,480
Jul 13, 3 PM $ 0.000075
-4.85%
$ -- $ 27,680
Jul 13, 2 PM $ 0.0000769
-2.96%
$ -- $ 26,848
Jul 13, 1 PM $ 0.0000786
+24.20%
$ -- $ 27,802
Jul 13, 12 PM $ 0.0000639
+8.98%
$ -- $ 27,106
Jul 13, 11 AM $ 0.0000583
-0.29%
$ -- $ 27,800
Jul 13, 10 AM $ 0.0000586
-9.72%
$ -- $ 31,610
Jul 13, 9 AM $ 0.0000649
-7.99%
$ -- $ 31,701
Jul 13, 8 AM $ 0.0000715
+2.14%
$ -- $ 31,389
Jul 13, 7 AM $ 0.0000704
-12.37%
$ -- $ 31,014
Jul 13, 6 AM $ 0.000078
+0.27%
$ -- $ 32,210
Jul 13, 5 AM $ 0.0000773
+9.04%
$ -- $ 32,489
Jul 13, 4 AM $ 0.000069
-4.90%
$ -- $ 31,544
Jul 13, 3 AM $ 0.0000717
-8.89%
$ -- $ 31,690
Jul 13, 2 AM $ 0.0000792
+1.94%
$ -- $ 35,326
Jul 13, 1 AM $ 0.0000769
+2.81%
$ -- $ 45,005
Jul 13, 12 AM $ 0.0000738
-1.72%
$ -- $ 52,199
Jul 12, 11 PM $ 0.0000736
+18.95%
$ -- $ 53,442
Jul 12, 10 PM $ 0.0000623
+0.69%
$ -- $ 52,934
Jul 12, 9 PM $ 0.0000614
+9.87%
$ -- $ 51,874
Jul 12, 8 PM $ 0.000056
-1.26%
$ -- $ 52,515
Jul 12, 7 PM $ 0.0000572
+7.94%
$ -- $ 52,213