币安社区倾心打造币安人 Historical Data

币安人 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000572
+7.94%
$ -- $ 52,213
Jul 12, 6 PM $ 0.0000526
+0.57%
$ -- $ 51,413
Jul 12, 5 PM $ 0.000062
-24.35%
$ -- $ 61,589
Jul 12, 4 PM $ 0.0000903
+55.19%
$ -- $ 80,636
Jul 12, 3 PM $ 0.0000585
-18.93%
$ -- $ 51,979
Jul 12, 2 PM $ 0.0000768
-19.83%
$ -- $ 70,326
Jul 12, 1 PM $ 0.000109
+1.84%
$ -- $ 78,936
Jul 12, 12 PM $ 0.00011
-4.62%
$ -- $ 78,502
Jul 12, 11 AM $ 0.000114
+6.65%
$ -- $ 74,468
Jul 12, 10 AM $ 0.000108
-17.75%
$ -- $ 71,156
Jul 12, 9 AM $ 0.000133
-13.06%
$ -- $ 90,907
Jul 12, 8 AM $ 0.000146
+127.17%
$ -- $ 113,932
Jul 12, 7 AM $ 0.0000645
+28.39%
$ -- $ 48,820
Jul 12, 6 AM $ 0.0000506
-0.21%
$ -- $ 46,347
Jul 12, 5 AM $ 0.000051
-8.85%
$ -- $ 46,118
Jul 12, 4 AM $ 0.000057
-47.60%
$ -- $ 48,815
Jul 12, 3 AM $ 0.0000973
-34.28%
$ -- $ 83,618
Jul 12, 2 AM $ 0.000146
+88.74%
$ -- $ 82,656
Jul 12, 1 AM $ 0.0000768
+88.94%
$ -- $ 34,410
Jul 12, 12 AM $ 0.0000391
+67.67%
$ -- $ 29,437
Jul 11, 11 PM $ 0.0000239
-1.00%
$ -- $ 27,323
Jul 11, 10 PM $ 0.0000236
+0.24%
$ -- $ 32,368
Jul 11, 9 PM $ 0.0000235
+0.72%
$ -- $ 34,654
Jul 11, 8 PM $ 0.0000231
-1.61%
$ -- $ 35,676
Jul 11, 7 PM $ 0.0000235
+5.24%
$ -- $ 36,124
Jul 11, 6 PM $ 0.0000219
-0.63%
$ -- $ 36,464
Jul 11, 5 PM $ 0.0000217
-4.03%
$ -- $ 37,005
Jul 11, 4 PM $ 0.0000231
-8.15%
$ -- $ 37,590
Jul 11, 3 PM $ 0.0000248
-0.59%
$ -- $ 36,973
Jul 11, 2 PM $ 0.000025
+8.42%
$ -- $ 36,821
Jul 11, 1 PM $ 0.0000233
-16.54%
$ -- $ 36,665
Jul 11, 12 PM $ 0.000028
+24.83%
$ -- $ 33,803
Jul 11, 11 AM $ 0.0000219
+26.71%
$ -- $ 30,363
Jul 11, 10 AM $ 0.0000174
-0.74%
$ -- $ 29,202
Jul 11, 9 AM $ 0.0000173
-0.45%
$ -- $ 29,030
Jul 11, 8 AM $ 0.0000178
+1.35%
$ -- $ 29,060
Jul 11, 7 AM $ 0.0000178
-10.08%
$ -- $ 27,268
Jul 11, 6 AM $ 0.0000193
+21.29%
$ -- $ 29,725
Jul 11, 5 AM $ 0.0000162
-9.63%
$ -- $ 39,467
Jul 11, 4 AM $ 0.0000179
-25.97%
$ -- $ 39,135
Jul 11, 3 AM $ 0.000024
-5.84%
$ -- $ 37,639
Jul 11, 2 AM $ 0.0000237
+14.16%
$ -- $ 34,938
Jul 11, 1 AM $ 0.00002
-5.15%
$ -- $ 34,112
Jul 11, 12 AM $ 0.0000211
-22.72%
$ -- $ 31,214
Jul 10, 11 PM $ 0.0000274
+49.28%
$ -- $ 26,839
Jul 10, 10 PM $ 0.0000183
+54.49%
$ -- $ 22,290
Jul 10, 9 PM $ 0.0000115
+41.69%
$ -- $ 19,919
Jul 10, 8 PM $ 0.0₅79
-2.38%
$ -- $ 17,627
Jul 10, 7 PM $ 0.0₅801
+14.69%
$ -- $ 17,331
Jul 10, 6 PM $ 0.0₅703
+22.26%
$ -- $ 16,965