GeneraitivAI Historical Data

GAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0399
-2.81%
$ 399,175 $ 597
Nov 18, 2024 $ 0.0418
+3.83%
$ 418,014 $ 1,361
Nov 17, 2024 $ 0.0405
-1.78%
$ -- $ 217
Nov 16, 2024 $ 0.041
+1.20%
$ 410,299 $ 271
Nov 15, 2024 $ 0.0407
+1.16%
$ 407,489 $ 57
Nov 14, 2024 $ 0.0403
-0.87%
$ 402,678 $ 268
Nov 12, 2024 $ 0.0433
-3.29%
$ 432,914 $ 574
Nov 11, 2024 $ 0.0446
+4.72%
$ 446,196 $ 791
Nov 10, 2024 $ 0.0426
-3.43%
$ 426,096 $ 3,981
Nov 9, 2024 $ 0.0442
+2.92%
$ 442,427 $ 137
Nov 8, 2024 $ 0.0414
+0.97%
$ -- $ 104
Nov 6, 2024 $ 0.0365
+6.49%
$ -- $ 80
Nov 5, 2024 $ 0.0343
-1.39%
$ 342,966 $ 75
Nov 4, 2024 $ 0.035
-0.11%
$ -- $ 130
Nov 3, 2024 $ 0.0351
-1.53%
$ 351,008 $ 130
Nov 2, 2024 $ 0.0356
-0.89%
$ 356,408 $ 30
Nov 1, 2024 $ 0.036
-2.11%
$ 359,765 $ 103
Oct 31, 2024 $ 0.0368
-3.95%
$ -- $ 83
Oct 30, 2024 $ 0.0381
+0.87%
$ 380,599 $ 148
Oct 29, 2024 $ 0.0376
+2.62%
$ -- $ 97
Oct 27, 2024 $ 0.0353
-0.08%
$ -- $ 129
Oct 26, 2024 $ 0.0353
+1.02%
$ 353,305 $ 129
Oct 24, 2024 $ 0.0362
+0.54%
$ 361,749 $ 38
Oct 23, 2024 $ 0.036
-4.20%
$ 359,970 $ 306
Oct 22, 2024 $ 0.0375
-8.08%
$ 375,423 $ 4,203
Oct 21, 2024 $ 0.0409
-2.72%
$ 408,502 $ 64
Oct 17, 2024 $ 0.0458
-0.93%
$ -- $ 59
Oct 16, 2024 $ 0.0459
+0.37%
$ 458,623 $ 69
Oct 15, 2024 $ 0.0457
-0.97%
$ 456,572 $ 725
Oct 13, 2024 $ 0.0437
-0.51%
$ -- $ 32
Oct 12, 2024 $ 0.044
+1.93%
$ 439,629 $ 32
Oct 11, 2024 $ 0.0427
+0.76%
$ 426,553 $ 502
Oct 10, 2024 $ 0.0423
-0.97%
$ 423,147 $ 179
Oct 9, 2024 $ 0.0427
-2.07%
$ 427,265 $ 134
Oct 8, 2024 $ 0.0437
-0.17%
$ 436,622 $ 128
Oct 7, 2024 $ 0.0438
-1.86%
$ 437,514 $ 1,389
Oct 6, 2024 $ 0.0446
+0.11%
$ 445,695 $ 574
Oct 5, 2024 $ 0.0445
-10.03%
$ 445,145 $ 19,684
Oct 4, 2024 $ 0.0699
+0.00%
$ -- $ 78
Oct 3, 2024 $ 0.0698
-0.69%
$ 698,459 $ 78
Oct 2, 2024 $ 0.0703
-3.33%
$ 703,490 $ 424
Sep 27, 2024 $ 0.0765
+1.06%
$ -- $ 10,593
Sep 26, 2024 $ 0.0757
+5.80%
$ 756,675 $ 7,625
Sep 25, 2024 $ 0.0715
+1.05%
$ 714,510 $ 4,332
Sep 24, 2024 $ 0.0707
+0.53%
$ 707,213 $ 3,992
Sep 18, 2024 $ 0.0583
-2.20%
$ -- $ 2,872
Sep 17, 2024 $ 0.0596
+1.09%
$ 596,218 $ 2,899
Aug 30, 2024 $ 0.0614
-0.33%
$ -- $ 6,887
Aug 29, 2024 $ 0.0616
-0.69%
$ 616,475 $ 6,911
Aug 27, 2024 $ 0.0633
-3.74%
$ 633,227 $ 6,521