GeneraitivAI Historical Data

GAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.132
+15.70%
$ -- $ 171,907
Jan 1 $ 0.105
+21.05%
$ 1.14 million $ 48,328
Dec 25 $ 0.0835
-1.38%
$ 871,218 $ 10,246
Dec 18 $ 0.091
-10.82%
$ 847,184 $ 100,707
Dec 11 $ 0.102
-1.13%
$ 1.02 million $ 49,766
Dec 4 $ 0.103
-17.81%
$ 1.03 million $ 101,939
Nov 27 $ 0.125
-5.08%
$ 1.25 million $ 69,572
Nov 20 $ 0.132
+35.29%
$ 1.32 million $ 110,394
Nov 13 $ 0.0911
+4.65%
$ 919,938 $ 42,898
Nov 6 $ 0.0863
-28.30%
$ 869,960 $ 140,201
Oct 30 $ 0.12
-5.75%
$ 1.2 million $ 114,960
Oct 23 $ 0.128
+3.29%
$ 1.28 million $ 103,326
Oct 16 $ 0.124
-44.97%
$ 1.24 million $ 185,734
Oct 9 $ 0.235
+8.35%
$ 2.25 million $ 33,484
Oct 2 $ 0.246
-22.62%
$ 2.16 million $ 353,203
Sep 25 $ 0.317
+38.48%
$ 3.17 million $ 626,097
Sep 18 $ 0.151
+18.78%
$ 2.29 million $ 110,540
Sep 11 $ 0.114
+7.65%
$ 1.27 million $ 23,557
Sep 4 $ 0.13
+63.47%
$ 1.06 million $ 88,388
Aug 28 $ 0.0805
+5.17%
$ -- $ 27,029
Aug 21 $ 0.0763
+1.82%
$ -- $ 4,356
Aug 14 $ 0.0784
-0.44%
$ -- $ 33,713
Aug 7 $ 0.0884
+2.57%
$ -- $ 8,976
Jul 31 $ 0.0929
-4.53%
$ 928,741 $ 30,989
Jul 24 $ 0.0972
-2.55%
$ 972,053 $ 28,547
Jul 17 $ 0.0991
+9.11%
$ 991,031 $ 52,454
May 15 $ 0.133
+15.93%
$ -- $ 20,474
May 8 $ 0.132
+23.17%
$ -- $ 38,156
May 1 $ 0.108
-22.64%
$ 1.08 million $ 43,614
Download