GeneraitivAI Historical Data

GAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.141
+4.76%
$ 1.41 million $ 19,949
Jan 9, 2024 $ 0.134
-4.78%
$ 1.34 million $ 17,067
Jan 8, 2024 $ 0.141
+23.63%
$ 1.41 million $ 103,065
Jan 7, 2024 $ 0.114
+7.88%
$ 1.14 million $ 24,048
Jan 6, 2024 $ 0.105
+9.82%
$ 1.05 million $ 16,499
Jan 5, 2024 $ 0.0959
+8.75%
$ 958,952 $ 18,523
Jan 3, 2024 $ 0.0875
-5.31%
$ -- $ 2,012
Jan 2, 2024 $ 0.0924
-0.23%
$ 923,904 $ 2,122
Jan 1, 2024 $ 0.0875
+0.47%
$ -- $ 9,172
Dec 31, 2023 $ 0.0871
-0.79%
$ 871,218 $ 9,123
Dec 27, 2023 $ 0.0835
-0.27%
$ -- $ 2,383
Dec 26, 2023 $ 0.0837
-2.99%
$ 836,938 $ 2,387
Dec 25, 2023 $ 0.0863
+1.95%
$ 863,010 $ 5,476
Dec 24, 2023 $ 0.0847
-6.84%
$ 847,184 $ 8,461
Dec 23, 2023 $ 0.091
-5.43%
$ 910,074 $ 23,027
Dec 22, 2023 $ 0.108
+3.20%
$ 1.08 million $ 4,381
Dec 21, 2023 $ 0.105
+8.77%
$ 1.05 million $ 19,621
Dec 20, 2023 $ 0.096
+0.26%
$ 960,097 $ 14,920
Dec 19, 2023 $ 0.0957
-7.16%
$ 957,292 $ 27,615
Dec 18, 2023 $ 0.101
-1.37%
$ -- $ 11,144
Dec 17, 2023 $ 0.102
+3.46%
$ 1.02 million $ 13,687
Dec 15, 2023 $ 0.102
-2.23%
$ -- $ 6,068
Dec 14, 2023 $ 0.104
+4.37%
$ 1.04 million $ 9,383
Dec 13, 2023 $ 0.0981
-1.59%
$ -- $ 7,351
Dec 12, 2023 $ 0.0997
+3.92%
$ 996,830 $ 24,701
Dec 11, 2023 $ 0.0959
-6.84%
$ 958,837 $ 2,263
Dec 10, 2023 $ 0.103
+0.06%
$ 1.03 million $ 2,043
Dec 9, 2023 $ 0.103
-0.98%
$ 1.03 million $ 10,154
Dec 8, 2023 $ 0.104
-1.70%
$ 1.04 million $ 18,290
Dec 7, 2023 $ 0.105
-1.50%
$ 1.05 million $ 6,092
Dec 6, 2023 $ 0.106
-0.50%
$ -- $ 2,149
Dec 5, 2023 $ 0.106
-12.02%
$ 1.06 million $ 38,782
Dec 4, 2023 $ 0.121
-3.36%
$ 1.21 million $ 26,473
Dec 3, 2023 $ 0.125
+6.13%
$ 1.25 million $ 29,355
Dec 2, 2023 $ 0.118
+1.35%
$ 1.18 million $ 6,388
Dec 1, 2023 $ 0.116
-3.09%
$ 1.16 million $ 17,104
Nov 30, 2023 $ 0.12
-1.41%
$ 1.2 million $ 3,465
Nov 29, 2023 $ 0.122
-3.29%
$ 1.22 million $ 2,369
Nov 28, 2023 $ 0.126
-0.73%
$ 1.26 million $ 7,728
Nov 27, 2023 $ 0.129
-1.81%
$ 1.29 million $ 3,162
Nov 26, 2023 $ 0.132
+0.13%
$ 1.32 million $ 9,747
Nov 25, 2023 $ 0.132
+6.15%
$ 1.32 million $ 2,918
Nov 24, 2023 $ 0.124
+23.57%
$ 1.24 million $ 32,135
Nov 23, 2023 $ 0.1
-4.38%
$ 1 million $ 4,476
Nov 22, 2023 $ 0.105
-2.47%
$ 1.05 million $ 19,950
Nov 21, 2023 $ 0.108
-10.77%
$ 1.08 million $ 20,776
Nov 20, 2023 $ 0.121
+24.33%
$ 1.21 million $ 30,139
Nov 19, 2023 $ 0.092
+1.01%
$ 919,938 $ 4,013
Nov 18, 2023 $ 0.0911
+0.60%
$ 910,638 $ 3,974
Nov 17, 2023 $ 0.0905
-1.21%
$ 904,725 $ 3,535