GeneraitivAI Historical Data

GAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0987
+1.63%
$ -- $ 3,099
Nov 14, 2023 $ 0.0972
-3.86%
$ 972,006 $ 5,182
Nov 13, 2023 $ 0.101
+16.37%
$ 1.01 million $ 27,107
Nov 12, 2023 $ 0.087
+0.62%
$ 869,960 $ 2,414
Nov 11, 2023 $ 0.0863
-10.94%
$ 863,495 $ 56,490
Nov 10, 2023 $ 0.097
-23.07%
$ 969,811 $ 51,455
Nov 9, 2023 $ 0.126
+8.02%
$ 1.26 million $ 23,500
Nov 8, 2023 $ 0.121
-0.11%
$ -- $ 2,139
Nov 7, 2023 $ 0.122
-1.65%
$ 1.22 million $ 2,141
Nov 6, 2023 $ 0.124
+2.61%
$ 1.24 million $ 4,476
Nov 5, 2023 $ 0.12
+1.69%
$ 1.2 million $ 11,960
Nov 4, 2023 $ 0.114
+0.91%
$ 1.14 million $ 2,994
Nov 3, 2023 $ 0.113
-5.16%
$ 1.13 million $ 38,977
Nov 2, 2023 $ 0.119
+0.34%
$ 1.19 million $ 13,064
Nov 1, 2023 $ 0.119
-6.90%
$ 1.19 million $ 16,722
Oct 31, 2023 $ 0.128
+4.83%
$ 1.28 million $ 17,329
Oct 30, 2023 $ 0.122
-4.74%
$ 1.22 million $ 13,915
Oct 29, 2023 $ 0.128
+2.67%
$ 1.28 million $ 56,406
Oct 28, 2023 $ 0.125
+3.25%
$ 1.25 million $ 18,533
Oct 27, 2023 $ 0.121
-7.15%
$ 1.21 million $ 7,505
Oct 26, 2023 $ 0.13
+1.12%
$ 1.3 million $ 5,457
Oct 25, 2023 $ 0.128
-1.37%
$ 1.28 million $ 5,563
Oct 24, 2023 $ 0.134
+0.67%
$ 1.34 million $ 2,594
Oct 23, 2023 $ 0.134
+7.91%
$ 1.34 million $ 7,267
Oct 22, 2023 $ 0.124
+1.59%
$ 1.24 million $ 32,836
Oct 21, 2023 $ 0.122
+5.26%
$ 1.22 million $ 6,393
Oct 20, 2023 $ 0.116
-41.69%
$ 1.16 million $ 118,685
Oct 19, 2023 $ 0.198
-7.55%
$ 1.98 million $ 11,353
Oct 18, 2023 $ 0.215
-1.26%
$ 2.15 million $ 2,507
Oct 17, 2023 $ 0.217
-2.37%
$ 2.17 million $ 9,600
Oct 16, 2023 $ 0.223
-1.01%
$ 2.23 million $ 4,360
Oct 15, 2023 $ 0.225
-4.16%
$ 2.25 million $ 31,812
Oct 14, 2023 $ 0.235
-0.12%
$ 2.35 million $ 2,738
Oct 13, 2023 $ 0.235
+4.36%
$ 2.35 million $ 2,273
Oct 12, 2023 $ 0.225
+2.14%
$ 2.25 million $ 6,195
Oct 11, 2023 $ 0.22
+7.24%
$ 2.2 million $ 7,669
Oct 10, 2023 $ 0.205
+0.05%
$ 2.05 million $ 2,657
Oct 9, 2023 $ 0.205
-5.14%
$ 2.05 million $ 11,952
Oct 8, 2023 $ 0.216
-11.75%
$ 2.16 million $ 50,781
Oct 7, 2023 $ 0.246
-18.75%
$ 2.46 million $ 48,204
Oct 6, 2023 $ 0.302
-11.29%
$ 3.02 million $ 65,823
Oct 5, 2023 $ 0.341
+0.19%
$ 3.41 million $ 39,244
Oct 4, 2023 $ 0.34
-13.66%
$ 3.4 million $ 37,948
Oct 3, 2023 $ 0.394
+13.99%
$ 3.94 million $ 64,803
Oct 2, 2023 $ 0.346
+8.94%
$ 3.46 million $ 97,181
Oct 1, 2023 $ 0.317
+15.87%
$ 3.17 million $ 66,586
Sep 30, 2023 $ 0.274
-6.12%
$ 2.74 million $ 15,452
Sep 29, 2023 $ 0.292
-4.92%
$ 2.92 million $ 33,723
Sep 28, 2023 $ 0.307
+14.43%
$ 3.07 million $ 88,703
Sep 27, 2023 $ 0.268
-6.90%
$ 2.68 million $ 19,232