GeneraitivAI Historical Data

GAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.288
+0.37%
$ 2.88 million $ 148,038
Sep 25, 2023 $ 0.287
+25.16%
$ 2.87 million $ 254,364
Sep 24, 2023 $ 0.229
+51.82%
$ 2.29 million $ 69,968
Sep 23, 2023 $ 0.151
+0.04%
$ 1.51 million $ 2,177
Sep 22, 2023 $ 0.151
-0.65%
$ 1.51 million $ 15,233
Sep 21, 2023 $ 0.152
-2.31%
$ 1.52 million $ 9,670
Sep 20, 2023 $ 0.156
+2.75%
$ 1.56 million $ 18,439
Sep 19, 2023 $ 0.151
-0.82%
$ 1.51 million $ 9,045
Sep 18, 2023 $ 0.153
+20.15%
$ 1.53 million $ 55,976
Sep 17, 2023 $ 0.127
+5.94%
$ 1.27 million $ 5,882
Sep 14, 2023 $ 0.114
+1.63%
$ 1.14 million $ 2,438
Sep 13, 2023 $ 0.112
+3.57%
$ 1.12 million $ 6,933
Sep 12, 2023 $ 0.108
+2.62%
$ 1.08 million $ 11,895
Sep 11, 2023 $ 0.105
-0.37%
$ 1.05 million $ 2,291
Sep 10, 2023 $ 0.106
-25.59%
$ 1.06 million $ 59,339
Sep 8, 2023 $ 0.13
+1.88%
$ 1.3 million $ 2,870
Sep 7, 2023 $ 0.128
+22.87%
$ 1.28 million $ 42,306
Sep 6, 2023 $ 0.104
+11.27%
$ 1.04 million $ 5,096
Sep 5, 2023 $ 0.0934
-2.63%
$ 934,471 $ 24,832
Sep 4, 2023 $ 0.0959
+20.37%
$ 959,144 $ 13,284
Sep 2, 2023 $ 0.0805
+0.26%
$ -- $ 4,003
Sep 1, 2023 $ 0.0803
+3.71%
$ 803,140 $ 9,517
Aug 31, 2023 $ 0.0764
+0.04%
$ -- $ 4,448
Aug 30, 2023 $ 0.0763
+0.46%
$ 763,216 $ 4,446
Aug 29, 2023 $ 0.0759
-0.78%
$ 759,310 $ 4,616
Aug 24, 2023 $ 0.0763
-0.34%
$ -- $ 2,174
Aug 23, 2023 $ 0.0765
+2.16%
$ 765,346 $ 2,181
Aug 19, 2023 $ 0.0784
+0.00%
$ -- $ 2,273
Aug 18, 2023 $ 0.0784
-0.79%
$ 784,013 $ 2,273
Aug 17, 2023 $ 0.0791
-6.02%
$ 790,995 $ 10,170
Aug 16, 2023 $ 0.0823
+0.07%
$ -- $ 3,182
Aug 15, 2023 $ 0.0822
+2.24%
$ 822,010 $ 3,181
Aug 14, 2023 $ 0.0804
+2.10%
$ 803,962 $ 12,634
Aug 11, 2023 $ 0.0884
+2.57%
$ -- $ 8,976
Aug 6, 2023 $ 0.0929
-0.54%
$ 928,741 $ 3,534
Aug 5, 2023 $ 0.0935
-0.16%
$ 935,399 $ 3,549
Aug 4, 2023 $ 0.0965
-0.07%
$ 964,543 $ 2,205
Aug 3, 2023 $ 0.0961
-1.98%
$ 960,764 $ 4,665
Aug 2, 2023 $ 0.098
-2.95%
$ 979,816 $ 15,007
Jul 31, 2023 $ 0.0974
+0.15%
$ 974,252 $ 2,027
Jul 30, 2023 $ 0.0972
-1.23%
$ 972,053 $ 2,022
Jul 27, 2023 $ 0.0961
+0.13%
$ 961,407 $ 2,213
Jul 26, 2023 $ 0.0962
-0.57%
$ 962,071 $ 5,976
Jul 25, 2023 $ 0.0952
-1.67%
$ -- $ 9,061
Jul 24, 2023 $ 0.0976
-2.19%
$ 975,714 $ 9,277
Jul 23, 2023 $ 0.0991
-2.16%
$ 991,031 $ 2,632
Jul 22, 2023 $ 0.102
+1.94%
$ -- $ 13,313
Jul 21, 2023 $ 0.101
-6.97%
$ 1.01 million $ 12,820
Jul 20, 2023 $ 0.108
+19.42%
$ 1.08 million $ 23,689
May 21, 2023 $ 0.134
-0.42%
$ -- $ 4,323