dogshit Historical Data

DOGSHIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0₅562
-0.48%
$5,622 $33
Aug 24, 9 AM $0.0₅567
+0.33%
$5,665 $32
Aug 24, 8 AM $0.0₅563
+0.00%
$5,626 $32
Aug 24, 7 AM $0.0₅564
-1.36%
$5,636 $33
Aug 24, 6 AM $0.0₅565
+0.01%
$5,654 $30
Aug 24, 5 AM $0.0₅565
+0.55%
$5,648 $29
Aug 24, 4 AM $0.0₅553
-1.21%
$5,527 $24
Aug 24, 2 AM $0.0₅564
+0.00%
$5,641 $24
Aug 24, 1 AM $0.0₅558
-0.92%
$5,583 $27
Aug 24, 12 AM $0.0₅557
+0.00%
$5,573 $27
Aug 23, 11 PM $0.0₅558
+0.54%
$5,576 $28
Aug 23, 10 PM $0.0₅565
-0.66%
$5,652 $32
Aug 23, 9 PM $0.0₅53
-5.53%
$5,296 $36
Aug 23, 8 PM $0.0₅556
+0.00%
$5,563 $39
Aug 23, 6 PM $0.0₅555
+0.00%
$5,551 $42
Aug 23, 5 PM $0.0₅559
+0.37%
$5,588 $45
Aug 23, 4 PM $0.0₅562
+1.35%
$5,621 $42
Aug 23, 3 PM $0.0₅563
+1.01%
$5,627 $42
Aug 23, 2 PM $0.0₅558
+0.00%
$5,579 $45
Aug 23, 1 PM $0.0₅548
-2.08%
$5,481 $47
Aug 23, 12 PM $0.0₅551
-1.25%
$5,511 $47
Aug 23, 11 AM $0.0₅565
+0.00%
$5,649 $47
Aug 23, 10 AM $0.0₅561
+0.00%
$5,615 $46
Aug 23, 8 AM $0.0₅556
+0.51%
$5,559 $45
Aug 23, 7 AM $0.0₅563
+0.00%
$5,626 $47
Aug 23, 5 AM $0.0₅549
+1.15%
$5,492 $45
Aug 23, 4 AM $0.0₅563
+1.70%
$5,625 $44
Aug 23, 3 AM $0.0₅552
-1.43%
$5,519 $46
Aug 23, 2 AM $0.0₅559
-1.40%
$5,588 $43
Aug 23, 1 AM $0.0₅562
+0.00%
$5,622 $34
Aug 23, 12 AM $0.0₅553
-0.91%
$5,526 $34
Aug 22, 11 PM $0.0₅556
-0.45%
$5,563 $33
Aug 22, 10 PM $0.0₅566
+1.34%
$5,658 $34
Aug 22, 9 PM $0.0₅56
-1.86%
$5,595 $29
Aug 22, 8 PM $0.0₅566
+0.71%
$5,655 $25
Aug 22, 7 PM $0.0₅564
+0.33%
$5,637 $12
Aug 22, 6 PM $0.0₅562
+0.00%
$5,620 $11
Aug 22, 5 PM $0.0₅567
+0.97%
$5,666 $10
Aug 22, 3 PM $0.0₅564
+0.00%
$5,642 $10
Aug 22, 2 PM $0.0₅555
-0.75%
$5,549 $10
Aug 22, 1 PM $0.0₅559
+0.00%
$5,588 $11
Aug 22, 11 AM $0.0₅564
+0.53%
$5,641 $11
Aug 22, 10 AM $0.0₅556
+0.00%
$5,558 $11
Aug 22, 8 AM $0.0₅563
+0.00%
$5,627 $11
Aug 22, 5 AM $0.0₅551
-2.63%
$5,507 $10
Aug 22, 2 AM $0.0₅562
+0.00%
$5,620 $10
Aug 21, 10 PM $0.0₅56
+0.00%
$5,602 $10
Aug 21, 7 PM $0.0₅541
+0.00%
$5,410 $12
Aug 21, 4 PM $0.0₅545
+0.75%
$5,453 $15
Aug 21, 3 PM $0.0₅544
-0.42%
$5,438 $14