dogshit Historical Data

DOGSHIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0₅539
-0.32%
$5,390 $11
Aug 21, 1 PM $0.0₅548
+0.49%
$5,475 $11
Aug 21, 12 PM $0.0₅546
+0.00%
$5,461 $8
Aug 21, 11 AM $0.0₅544
+0.00%
$5,438 $7
Aug 21, 10 AM $0.0₅547
+0.19%
$5,470 $6
Aug 21, 9 AM $0.0₅549
+0.00%
$5,491 $6
Aug 21, 6 AM $0.0₅518
+0.00%
$5,179 $6
Aug 21, 5 AM $0.0₅518
+0.52%
$5,181 $6
Aug 21, 12 AM $0.0₅528
+0.00%
$5,284 $6
Aug 20, 10 PM $0.0₅512
+0.00%
$5,119 $5
Aug 20, 9 PM $0.0₅51
-0.18%
$5,104 $6
Aug 20, 8 PM $0.0₅509
-3.81%
$5,094 $6
Aug 20, 7 PM $0.0₅524
+0.63%
$5,242 $5
Aug 20, 5 PM $0.0₅511
-2.48%
$5,105 $4
Aug 20, 4 PM $0.0₅517
+0.00%
$5,173 $3
Aug 20, 1 PM $0.0₅507
+0.00%
$5,065 $3
Aug 20, 10 AM $0.0₅515
+0.00%
$5,155 $4
Aug 20, 9 AM $0.0₅503
+0.00%
$5,031 $3
Aug 20, 7 AM $0.0₅511
+0.00%
$5,113 $3
Aug 20, 6 AM $0.0₅489
+0.00%
$4,893 $3
Aug 20, 12 AM $0.0₅497
+0.00%
$4,971 $4
Aug 19, 11 PM $0.0₅496
+1.50%
$4,964 $4
Aug 19, 10 PM $0.0₅5
+1.16%
$5,002 $4
Aug 19, 6 PM $0.0₅489
+0.12%
$4,895 $4
Aug 19, 5 PM $0.0₅491
+0.00%
$4,909 $3
Aug 19, 4 PM $0.0₅489
+0.00%
$4,888 $4
Aug 19, 1 PM $0.0₅479
+0.19%
$4,794 $5
Aug 19, 11 AM $0.0₅478
+0.00%
$4,780 $4
Aug 19, 10 AM $0.0₅477
+0.10%
$4,773 $5
Aug 19, 9 AM $0.0₅473
+0.00%
$4,726 $5
Aug 19, 6 AM $0.0₅478
-0.92%
$4,779 $8
Aug 19, 5 AM $0.0₅479
+0.47%
$4,786 $7
Aug 19, 3 AM $0.0₅476
-0.21%
$4,761 $10
Aug 19, 12 AM $0.0₅478
+0.00%
$4,778 $16
Aug 18, 5 PM $0.0₅486
+0.00%
$4,857 $21
Aug 18, 4 PM $0.0₅504
+3.75%
$5,044 $27
Aug 18, 3 PM $0.0₅486
+0.00%
$4,861 $32
Aug 18, 2 PM $0.0₅478
+0.00%
$4,779 $32
Aug 18, 11 AM $0.0₅478
+3.99%
$4,780 $32
Aug 18, 10 AM $0.0₅478
+0.00%
$4,780 $32
Aug 18, 9 AM $0.0₅479
+0.00%
$4,790 $33
Aug 18, 8 AM $0.0₅486
+1.17%
$4,856 $34
Aug 18, 7 AM $0.0₅487
+6.52%
$4,868 $32
Aug 18, 6 AM $0.0₅404
-10.23%
$4,044 $47
Aug 18, 5 AM $0.0₅452
+7.18%
$4,517 $58
Aug 18, 4 AM $0.0₅485
-0.08%
$4,854 $32
Aug 18, 3 AM $0.0₅508
+3.99%
$5,075 $37
Aug 18, 2 AM $0.0₅484
-0.42%
$4,841 $35
Aug 18, 1 AM $0.0₅485
+0.84%
$4,850 $28
Aug 18, 12 AM $0.0₅491
+0.30%
$4,906 $31