dogshit Historical Data

DOGSHIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0₅488
+0.05%
$4,875 $30
Aug 17, 9 PM $0.0₅482
+0.00%
$4,816 $30
Aug 17, 8 PM $0.0₅487
-0.16%
$4,870 $30
Aug 17, 7 PM $0.0₅479
-0.09%
$4,795 $28
Aug 17, 6 PM $0.0₅488
+1.18%
$4,880 $29
Aug 17, 5 PM $0.0₅481
-1.48%
$4,809 $26
Aug 17, 4 PM $0.0₅49
-0.17%
$4,900 $23
Aug 17, 3 PM $0.0₅487
-0.76%
$4,872 $15
Aug 17, 2 PM $0.0₅489
-1.03%
$4,891 $11
Aug 17, 12 PM $0.0₅48
+0.00%
$4,796 $11
Aug 17, 11 AM $0.0₅481
+0.26%
$4,806 $10
Aug 17, 10 AM $0.0₅479
+0.06%
$4,793 $10
Aug 17, 9 AM $0.0₅487
+0.00%
$4,867 $10
Aug 17, 8 AM $0.0₅488
+0.00%
$4,881 $10
Aug 17, 7 AM $0.0₅482
+0.88%
$4,817 $9
Aug 17, 5 AM $0.0₅484
-0.84%
$4,839 $9
Aug 17, 4 AM $0.0₅487
-0.09%
$4,866 $5
Aug 17, 3 AM $0.0₅488
+0.57%
$4,877 $4
Aug 17, 2 AM $0.0₅478
+0.00%
$4,781 $4
Aug 17, 12 AM $0.0₅488
+0.00%
$4,884 $5
Aug 16, 11 PM $0.0₅486
+0.00%
$4,857 $5
Aug 16, 10 PM $0.0₅489
+0.00%
$4,887 $4
Aug 16, 9 PM $0.0₅487
+0.00%
$4,874 $5
Aug 16, 3 PM $0.0₅481
-2.59%
$4,808 $7
Aug 16, 2 PM $0.0₅491
+0.00%
$4,912 $7
Aug 16, 1 PM $0.0₅481
+0.00%
$-- $7
Aug 16, 10 AM $0.0₅48
+0.00%
$4,802 $8
Aug 16, 8 AM $0.0₅488
+0.00%
$4,882 $9
Aug 16, 4 AM $0.0₅49
+0.00%
$4,896 $12
Aug 16, 3 AM $0.0₅491
-0.64%
$4,908 $11
Aug 16, 2 AM $0.0₅495
+2.46%
$4,949 $11
Aug 16, 1 AM $0.0₅48
+5.50%
$4,800 $10
Aug 16, 12 AM $0.0₅49
+0.00%
$4,903 $12
Aug 15, 11 PM $0.0₅444
+0.00%
$4,437 $13
Aug 15, 10 PM $0.0₅401
+0.00%
$4,009 $18
Aug 15, 9 PM $0.0₅406
-17.72%
$4,056 $19
Aug 15, 8 PM $0.0₅493
+0.29%
$4,927 $23
Aug 15, 7 PM $0.0₅486
+0.87%
$4,855 $22
Aug 15, 6 PM $0.0₅486
+0.06%
$4,864 $22
Aug 15, 5 PM $0.0₅492
+0.00%
$4,922 $23
Aug 15, 4 PM $0.0₅487
+0.10%
$4,874 $22
Aug 15, 3 PM $0.0₅489
-0.30%
$4,889 $22
Aug 15, 2 PM $0.0₅487
+1.01%
$4,874 $21
Aug 15, 1 PM $0.0₅49
+0.00%
$4,898 $20
Aug 15, 12 PM $0.0₅488
+0.00%
$4,882 $21
Aug 15, 11 AM $0.0₅491
+0.00%
$4,906 $24
Aug 15, 10 AM $0.0₅487
-1.52%
$4,865 $24
Aug 15, 9 AM $0.0₅492
+0.53%
$4,917 $29
Aug 15, 8 AM $0.0₅487
+0.00%
$4,867 $28
Aug 15, 7 AM $0.0₅493
+0.00%
$4,930 $32