dogshit Historical Data

DOGSHIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0₅487
-0.18%
$4,869 $33
Aug 15, 5 AM $0.0₅486
+0.25%
$4,860 $37
Aug 15, 4 AM $0.0₅491
+0.00%
$4,909 $37
Aug 15, 3 AM $0.0₅49
+0.00%
$4,895 $40
Aug 15, 2 AM $0.0₅487
+0.00%
$4,868 $46
Aug 15, 1 AM $0.0₅482
+0.00%
$4,825 $46
Aug 15, 12 AM $0.0₅487
+0.91%
$4,867 $47
Aug 14, 11 PM $0.0₅485
+0.48%
$4,849 $48
Aug 14, 10 PM $0.0₅481
-0.96%
$4,815 $48
Aug 14, 7 PM $0.0₅48
+0.00%
$4,798 $52
Aug 14, 6 PM $0.0₅48
+0.00%
$4,805 $53
Aug 14, 5 PM $0.0₅487
+0.00%
$4,867 $55
Aug 14, 4 PM $0.0₅475
+0.00%
$4,751 $56
Aug 14, 3 PM $0.0₅482
+0.77%
$4,823 $60
Aug 14, 2 PM $0.0₅478
+0.00%
$4,778 $63
Aug 14, 1 PM $0.0₅485
+0.00%
$4,851 $68
Aug 14, 12 PM $0.0₅49
+1.51%
$4,901 $69
Aug 14, 11 AM $0.0₅447
-7.14%
$4,466 $62
Aug 14, 10 AM $0.0₅488
+0.76%
$4,877 $70
Aug 14, 9 AM $0.0₅481
+0.00%
$4,811 $61
Aug 14, 8 AM $0.0₅487
+0.69%
$4,875 $61
Aug 14, 7 AM $0.0₅487
-0.02%
$4,871 $57
Aug 14, 6 AM $0.0₅484
-1.06%
$4,840 $54
Aug 14, 5 AM $0.0₅483
-0.69%
$4,830 $48
Aug 14, 4 AM $0.0₅486
-0.57%
$4,858 $42
Aug 14, 3 AM $0.0₅482
-0.65%
$4,816 $41
Aug 14, 2 AM $0.0₅484
-0.89%
$4,840 $41
Aug 14, 1 AM $0.0₅489
+0.71%
$4,886 $34
Aug 14, 12 AM $0.0₅486
+0.60%
$4,865 $33
Aug 13, 11 PM $0.0₅48
-1.40%
$4,804 $31
Aug 13, 10 PM $0.0₅472
-0.10%
$4,723 $30
Aug 13, 9 PM $0.0₅487
+3.06%
$4,870 $31
Aug 13, 8 PM $0.0₅49
+2.47%
$4,901 $30
Aug 13, 7 PM $0.0₅484
-0.10%
$4,845 $29
Aug 13, 5 PM $0.0₅483
-1.85%
$4,834 $30
Aug 13, 4 PM $0.0₅484
-0.22%
$4,839 $25
Aug 13, 3 PM $0.0₅485
-0.46%
$4,846 $24
Aug 13, 2 PM $0.0₅487
+0.18%
$4,870 $32
Aug 13, 1 PM $0.0₅486
-0.44%
$4,863 $37
Aug 13, 12 PM $0.0₅486
+0.00%
$4,861 $36
Aug 13, 11 AM $0.0₅491
+0.00%
$4,906 $37
Aug 13, 9 AM $0.0₅489
+0.00%
$4,890 $38
Aug 13, 8 AM $0.0₅489
+0.00%
$4,892 $43
Aug 13, 7 AM $0.0₅492
+0.00%
$4,920 $50
Aug 13, 6 AM $0.0₅488
+0.27%
$4,884 $58
Aug 13, 4 AM $0.0₅495
+1.49%
$4,947 $69
Aug 13, 3 AM $0.0₅487
+0.00%
$4,875 $70
Aug 13, 2 AM $0.0₅452
-7.54%
$4,517 $66
Aug 13, 1 AM $0.0₅489
+0.31%
$4,895 $73
Aug 12, 11 PM $0.0₅488
+0.39%
$4,880 $76