dogshit Historical Data

DOGSHIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0₅483
+0.00%
$4,834 $76
Aug 12, 9 PM $0.0₅49
+0.00%
$4,896 $79
Aug 12, 8 PM $0.0₅487
-0.43%
$4,872 $79
Aug 12, 7 PM $0.0₅474
-4.18%
$4,741 $81
Aug 12, 6 PM $0.0₅493
+2.89%
$4,934 $82
Aug 12, 4 PM $0.0₅49
-0.27%
$4,902 $84
Aug 12, 3 PM $0.0₅489
-0.55%
$4,892 $80
Aug 12, 2 PM $0.0₅491
-0.39%
$4,907 $81
Aug 12, 11 AM $0.0₅487
+0.00%
$4,871 $72
Aug 12, 10 AM $0.0₅49
+0.00%
$4,904 $72
Aug 12, 9 AM $0.0₅49
-0.77%
$4,898 $72
Aug 12, 8 AM $0.0₅488
-0.08%
$4,876 $69
Aug 12, 7 AM $0.0₅49
+0.12%
$4,904 $66
Aug 12, 6 AM $0.0₅49
+0.59%
$4,901 $67
Aug 12, 5 AM $0.0₅489
-0.64%
$4,891 $55
Aug 12, 4 AM $0.0₅49
-0.45%
$4,896 $55
Aug 12, 3 AM $0.0₅493
-0.54%
$4,927 $55
Aug 12, 2 AM $0.0₅493
-0.30%
$4,931 $55
Aug 12, 1 AM $0.0₅493
+0.00%
$4,927 $56
Aug 12, 12 AM $0.0₅493
+0.69%
$4,927 $61
Aug 11, 11 PM $0.0₅492
+0.00%
$4,916 $65
Aug 11, 10 PM $0.0₅493
+2.92%
$4,929 $68
Aug 11, 9 PM $0.0₅494
+0.73%
$4,945 $71
Aug 11, 8 PM $0.0₅496
-0.22%
$4,961 $72
Aug 11, 7 PM $0.0₅472
-2.95%
$4,717 $66
Aug 11, 6 PM $0.0₅489
+0.40%
$4,886 $70
Aug 11, 5 PM $0.0₅49
+0.44%
$4,895 $71
Aug 11, 4 PM $0.0₅487
+0.00%
$4,867 $69
Aug 11, 3 PM $0.0₅488
-1.61%
$4,876 $74
Aug 11, 2 PM $0.0₅493
+0.51%
$4,927 $77
Aug 11, 12 PM $0.0₅491
-0.56%
$4,908 $82
Aug 11, 11 AM $0.0₅493
+0.19%
$4,927 $89
Aug 11, 10 AM $0.0₅487
+0.09%
$4,871 $104
Aug 11, 9 AM $0.0₅485
-0.54%
$4,854 $105
Aug 11, 8 AM $0.0₅488
+1.22%
$4,879 $107
Aug 11, 7 AM $0.0₅484
+0.83%
$4,839 $101
Aug 11, 6 AM $0.0₅483
+11.72%
$4,829 $224
Aug 11, 5 AM $0.0₅45
-6.60%
$4,497 $206
Aug 11, 4 AM $0.0₅493
-20.78%
$4,934 $245
Aug 11, 3 AM $0.0₅651
+34.79%
$6,511 $334
Aug 11, 2 AM $0.0₅489
+0.84%
$4,886 $266
Aug 11, 1 AM $0.0₅481
-0.37%
$4,810 $260
Aug 11, 12 AM $0.0₅484
-0.27%
$4,835 $270
Aug 10, 11 PM $0.0₅482
+0.04%
$4,824 $294
Aug 10, 10 PM $0.0₅487
+0.06%
$4,866 $304
Aug 10, 9 PM $0.0₅484
+0.00%
$4,839 $303
Aug 10, 8 PM $0.0₅488
+0.00%
$4,881 $310
Aug 10, 7 PM $0.0₅485
+0.24%
$4,853 $313
Aug 10, 6 PM $0.0₅483
-0.04%
$4,834 $338
Aug 10, 5 PM $0.0₅488
+0.27%
$4,877 $345