dogshit Historical Data

DOGSHIT Page 7
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0₅491
+2.38%
$4,911 $347
Aug 10, 3 PM $0.0₅483
-0.54%
$4,832 $334
Aug 10, 2 PM $0.0₅484
-0.69%
$4,842 $347
Aug 10, 1 PM $0.0₅485
+0.06%
$4,855 $354
Aug 10, 12 PM $0.0₅487
-0.93%
$4,875 $363
Aug 10, 11 AM $0.0₅489
+0.09%
$4,894 $370
Aug 10, 10 AM $0.0₅491
-0.59%
$4,908 $387
Aug 10, 9 AM $0.0₅489
-0.38%
$4,891 $398
Aug 10, 8 AM $0.0₅488
-0.03%
$4,883 $417
Aug 10, 7 AM $0.0₅486
+0.14%
$4,862 $529
Aug 10, 6 AM $0.0₅486
-4.89%
$4,863 $690
Aug 10, 5 AM $0.0₅515
+0.00%
$5,152 $591
Aug 10, 4 AM $0.0₅519
-0.55%
$5,192 $630
Aug 10, 3 AM $0.0₅52
-1.55%
$5,199 $670
Aug 10, 2 AM $0.0₅518
-0.70%
$5,182 $335
Aug 10, 1 AM $0.0₅518
-0.41%
$5,185 $345
Aug 10, 12 AM $0.0₅522
+0.20%
$5,218 $329
Aug 9, 11 PM $0.0₅517
-2.36%
$5,172 $336
Aug 9, 10 PM $0.0₅528
+2.93%
$5,278 $323
Aug 9, 9 PM $0.0₅521
-0.29%
$5,206 $350
Aug 9, 8 PM $0.0₅531
+1.50%
$5,311 $338
Aug 9, 7 PM $0.0₅518
-0.68%
$5,182 $346
Aug 9, 6 PM $0.0₅524
-1.18%
$5,238 $315
Aug 9, 5 PM $0.0₅53
+1.07%
$5,304 $294
Aug 9, 4 PM $0.0₅52
-0.35%
$5,201 $281
Aug 9, 3 PM $0.0₅518
-0.42%
$5,182 $273
Aug 9, 2 PM $0.0₅519
+0.35%
$5,194 $285
Aug 9, 1 PM $0.0₅523
+0.71%
$5,233 $277
Aug 9, 12 PM $0.0₅512
-0.64%
$5,124 $286
Aug 9, 11 AM $0.0₅521
+0.57%
$5,208 $320
Aug 9, 10 AM $0.0₅509
-1.06%
$5,090 $304
Aug 9, 9 AM $0.0₅509
-1.12%
$5,087 $270
Aug 9, 8 AM $0.0₅508
-1.24%
$5,076 $309
Aug 9, 7 AM $0.0₅516
+0.12%
$5,156 $265
Aug 9, 6 AM $0.0₅519
+2.10%
$5,190 $179
Aug 9, 5 AM $0.0₅516
+0.32%
$5,161 $161
Aug 9, 4 AM $0.0₅519
-1.49%
$5,187 $124
Aug 9, 3 AM $0.0₅52
-6.01%
$5,202 $116
Aug 9, 2 AM $0.0₅57
+11.09%
$5,705 $106
Aug 9, 1 AM $0.0₅515
-0.49%
$5,148 $102
Aug 9, 12 AM $0.0₅516
-0.90%
$5,163 $75
Aug 8, 11 PM $0.0₅512
+1.73%
$5,124 $76
Aug 8, 10 PM $0.0₅497
-3.94%
$4,966 $62
Aug 8, 9 PM $0.0₅516
+5.54%
$5,158 $61
Aug 8, 8 PM $0.0₅489
+1.00%
$4,890 $41
Aug 8, 7 PM $0.0₅489
+0.00%
$4,889 $40
Aug 8, 6 PM $0.0₅489
-0.83%
$4,890 $38
Aug 8, 5 PM $0.0₅49
-0.31%
$4,899 $33
Aug 8, 4 PM $0.0₅488
-1.07%
$4,882 $30
Aug 8, 3 PM $0.0₅496
+3.23%
$4,964 $27